Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00967
-1.64%
$ 17.17 million $ 16,672
Dec 21, 2024 $ 0.00985
-3.84%
$ 17.49 million $ 16,981
Dec 20, 2024 $ 0.0102
+491.06%
$ 18.18 million $ 17,653
Dec 19, 2024 $ 0.00173
-8.89%
$ 3.08 million $ 22,273
Dec 18, 2024 $ 0.0019
-10.82%
$ 3.37 million $ 18,722
Dec 17, 2024 $ 0.00213
-4.16%
$ 3.78 million $ 24,644
Dec 16, 2024 $ 0.00222
-9.43%
$ 3.94 million $ 10,562
Dec 15, 2024 $ 0.00245
-2.51%
$ 4.35 million $ 35,880
Dec 14, 2024 $ 0.00252
-3.20%
$ 4.47 million $ 10,128
Dec 13, 2024 $ 0.0026
-5.30%
$ 4.62 million $ 13,708
Dec 12, 2024 $ 0.00272
+0.72%
$ 4.83 million $ 12,269
Dec 11, 2024 $ 0.0027
+14.12%
$ 4.79 million $ 15,568
Dec 10, 2024 $ 0.00236
+2.62%
$ 4.18 million $ 27,137
Dec 9, 2024 $ 0.00227
-80.75%
$ 4.03 million $ 70,798
Dec 8, 2024 $ 0.0118
+0.22%
$ 21 million $ 20,389
Dec 7, 2024 $ 0.0118
+0.04%
$ 20.95 million $ 20,347
Dec 6, 2024 $ 0.0118
+5.71%
$ 20.96 million $ 20,402
Dec 5, 2024 $ 0.0112
-1.18%
$ 19.86 million $ 19,268
Dec 4, 2024 $ 0.0113
+5.78%
$ 20.09 million $ 19,510
Dec 3, 2024 $ 0.0107
-0.31%
$ 18.99 million $ 18,425
Dec 2, 2024 $ 0.0107
-1.96%
$ 19.08 million $ 18,530
Dec 1, 2024 $ 0.011
+0.13%
$ 19.45 million $ 18,884
Nov 30, 2024 $ 0.0109
+3.17%
$ 19.41 million $ 18,858
Nov 29, 2024 $ 0.0106
+0.40%
$ 18.82 million $ 18,279
Nov 28, 2024 $ 0.0106
-1.95%
$ 18.75 million $ 18,204
Nov 27, 2024 $ 0.0108
+10.04%
$ 19.16 million $ 18,605
Nov 26, 2024 $ 0.00981
-2.23%
$ 17.43 million $ 16,922
Nov 25, 2024 $ 0.0101
+1.87%
$ 17.89 million $ 17,372
Nov 24, 2024 $ 0.00992
-1.06%
$ 17.61 million $ 17,103
Nov 23, 2024 $ 0.01
+428.30%
$ 17.78 million $ 17,269
Nov 22, 2024 $ 0.0019
-9.20%
$ 3.37 million $ 15,585
Nov 21, 2024 $ 0.00209
+11.57%
$ 3.71 million $ 23,684
Nov 20, 2024 $ 0.00187
+17.27%
$ 3.32 million $ 48,005
Nov 19, 2024 $ 0.00159
-8.42%
$ 2.83 million $ 23,426
Nov 18, 2024 $ 0.00174
+6.21%
$ 3.09 million $ 20,918
Nov 17, 2024 $ 0.00164
-7.53%
$ 2.91 million $ 10,170
Nov 16, 2024 $ 0.00177
+8.00%
$ 3.15 million $ 10,133
Nov 15, 2024 $ 0.00164
+0.03%
$ 2.91 million $ 19,788
Nov 14, 2024 $ 0.00164
-7.91%
$ 2.91 million $ 10,752
Nov 13, 2024 $ 0.00178
+7.32%
$ 3.16 million $ 11,407
Nov 12, 2024 $ 0.00166
-4.70%
$ 2.95 million $ 24,723
Nov 11, 2024 $ 0.00174
-12.28%
$ 3.09 million $ 20,251
Nov 10, 2024 $ 0.00201
+13.45%
$ 3.57 million $ 31,389
Nov 9, 2024 $ 0.00177
-2.13%
$ 3.15 million $ 6,570
Nov 8, 2024 $ 0.00181
+6.98%
$ 3.22 million $ 9,649
Nov 7, 2024 $ 0.00169
-13.73%
$ 3.01 million $ 31,220
Nov 6, 2024 $ 0.00196
+14.35%
$ 3.49 million $ 25,580
Nov 5, 2024 $ 0.00172
+8.62%
$ 3.05 million $ 7,300
Nov 4, 2024 $ 0.00158
-11.49%
$ 2.81 million $ 5,654
Nov 3, 2024 $ 0.00179
+9.16%
$ 3.17 million $ 13,651