Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.000832
+4.25%
$1.48 million $8,309
Mar 17, 2025 $0.000799
-6.79%
$1.42 million $8,957
Mar 16, 2025 $0.000857
-5.80%
$1.52 million $10,035
Mar 15, 2025 $0.00091
+9.77%
$1.62 million $15,438
Mar 14, 2025 $0.000815
+13.85%
$1.45 million $13,545
Mar 13, 2025 $0.000716
-5.06%
$1.27 million $7,260
Mar 12, 2025 $0.000754
+3.85%
$1.34 million $7,224
Mar 11, 2025 $0.000726
+2.81%
$1.29 million $8,056
Mar 10, 2025 $0.000706
-6.43%
$1.25 million $7,444
Mar 9, 2025 $0.000755
-7.35%
$1.34 million $11,387
Mar 8, 2025 $0.000814
-3.02%
$1.45 million $7,781
Mar 7, 2025 $0.000839
+1.15%
$1.49 million $8,122
Mar 6, 2025 $0.00083
-0.15%
$1.47 million $8,319
Mar 5, 2025 $0.000831
-3.55%
$1.48 million $8,288
Mar 4, 2025 $0.000862
-86.37%
$1.53 million $10,331
Mar 3, 2025 $0.00634
-14.41%
$11.25 million $10,926
Mar 2, 2025 $0.00742
+13.59%
$13.18 million $12,799
Mar 1, 2025 $0.00654
-0.81%
$11.61 million $11,275
Feb 28, 2025 $0.0066
-3.04%
$11.72 million $11,377
Feb 27, 2025 $0.0068
-1.37%
$12.08 million $11,727
Feb 26, 2025 $0.00687
-6.62%
$12.21 million $11,854
Feb 25, 2025 $0.00736
-1.01%
$13.07 million $12,696
Feb 24, 2025 $0.00742
-10.87%
$13.17 million $12,792
Feb 23, 2025 $0.00833
+2.14%
$14.79 million $14,358
Feb 22, 2025 $0.00815
+3.96%
$14.48 million $14,059
Feb 21, 2025 $0.00785
-2.99%
$13.93 million $13,529
Feb 20, 2025 $0.00808
+0.86%
$14.35 million $13,936
Feb 19, 2025 $0.00801
+1.71%
$14.22 million $13,813
Feb 18, 2025 $0.00788
-2.69%
$13.99 million $13,581
Feb 17, 2025 $0.00809
+3.03%
$14.37 million $13,956
Feb 16, 2025 $0.00785
-1.19%
$13.94 million $13,532
Feb 15, 2025 $0.00794
-1.20%
$14.11 million $13,697
Feb 14, 2025 $0.00804
+1.94%
$14.27 million $13,861
Feb 13, 2025 $0.00789
-2.18%
$14.01 million $13,605
Feb 12, 2025 $0.00807
+5.15%
$14.33 million $13,913
Feb 11, 2025 $0.00768
-2.21%
$13.64 million $13,240
Feb 10, 2025 $0.00785
+1.10%
$13.93 million $13,529
Feb 9, 2025 $0.00776
-0.12%
$13.78 million $13,378
Feb 8, 2025 $0.00777
+0.47%
$13.79 million $13,393
Feb 7, 2025 $0.00774
-2.66%
$13.74 million $13,339
Feb 6, 2025 $0.00793
-3.49%
$14.08 million $13,676
Feb 5, 2025 $0.00822
+2.02%
$14.61 million $14,183
Feb 4, 2025 $0.00807
-4.88%
$14.33 million $13,916
Feb 3, 2025 $0.00849
+0.50%
$15.08 million $14,639
Feb 2, 2025 $0.00846
-8.06%
$15.01 million $14,580
Feb 1, 2025 $0.00919
-5.41%
$16.33 million $15,855
Jan 31, 2025 $0.00973
+1.51%
$17.28 million $16,776
Jan 30, 2025 $0.00958
+4.32%
$17.01 million $16,518
Jan 29, 2025 $0.00918
+1.12%
$16.31 million $15,835
Jan 28, 2025 $0.00908
-3.31%
$16.12 million $15,655