Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0000555
-0.45%
$98,495 $1
Jun 17, 5 PM $0.0000557
+0.18%
$98,926 $1
Jun 17, 4 PM $0.0000556
-0.11%
$98,746 $1
Jun 17, 10 AM $0.0000617
+0.00%
$109,489 $503
Jun 17, 9 AM $0.0000571
+3.08%
$101,361 $503
Jun 17, 8 AM $0.0000556
-0.77%
$98,655 $1
Jun 17, 7 AM $0.000056
-0.17%
$99,389 $1
Jun 17, 6 AM $0.0000561
-0.39%
$99,558 $1
Jun 17, 5 AM $0.0000562
-0.12%
$99,819 $1
Jun 17, 4 AM $0.0000562
+0.09%
$99,809 $1
Jun 17, 3 AM $0.0000562
-0.08%
$99,758 $561
Jun 17, 2 AM $0.0000564
+0.52%
$100,236 $561
Jun 17, 1 AM $0.0000559
-0.63%
$99,353 $561
Jun 17, 12 AM $0.0000562
+0.02%
$99,817 $561
Jun 16, 11 PM $0.0000562
-2.62%
$99,819 $561
Jun 16, 10 PM $0.0000577
+2.68%
$102,504 $561
Jun 16, 9 PM $0.0000562
-0.12%
$99,827 $1
Jun 16, 2 PM $0.0000719
+0.00%
$127,731 $211
Jun 16, 1 PM $0.0000728
+12.88%
$129,333 $211
Jun 16, 12 PM $0.0000648
+1.67%
$115,058 $0
Jun 16, 11 AM $0.0000637
+0.00%
$113,052 $1
Jun 16, 5 AM $0.0000716
+14.42%
$127,136 $724
Jun 16, 12 AM $0.0000675
+0.00%
$119,822 $2,993
Jun 15, 11 PM $0.0000675
+0.01%
$119,822 $2,993
Jun 15, 10 PM $0.0000637
+0.07%
$113,035 $2,992
Jun 15, 8 PM $0.0000607
-6.51%
$107,708 $3,041
Jun 15, 7 PM $0.0000646
-0.60%
$114,797 $4
Jun 15, 6 PM $0.000065
-0.01%
$115,366 $4
Jun 15, 5 PM $0.0000659
+0.00%
$116,983 $5
Jun 15, 11 AM $0.000117
+0.00%
$207,804 $2,379
Jun 15, 10 AM $0.000107
+0.00%
$190,496 $2,379
Jun 15, 9 AM $0.000116
+0.00%
$205,146 $2,378
Jun 15, 3 AM $0.000216
-0.19%
$383,309 $204
Jun 14, 8 PM $0.0000326
+0.00%
$57,976 $147
Jun 14, 12 PM $0.0000416
+0.00%
$73,808 $171
Jun 14, 11 AM $0.0000425
+2.19%
$75,486 $158
Jun 14, 10 AM $0.0000416
+2.02%
$73,848 $145
Jun 14, 9 AM $0.0000408
+0.00%
$72,428 $90
Jun 13, 5 AM $0.0000409
+0.00%
$72,605 $82
Jun 11, 8 PM $0.0000338
+0.00%
$60,080 $135
Jun 9, 9 PM $0.000047
+0.00%
$83,432 $126
Jun 8, 2 AM $0.0000638
+0.00%
$113,314 $0
Jun 8, 1 AM $0.0000636
-1.49%
$112,946 $0
Jun 8, 12 AM $0.0000645
+1.09%
$114,480 $0
Jun 7, 11 PM $0.0000637
-0.10%
$113,088 $0
Jun 7, 10 PM $0.0000637
+3.22%
$113,137 $0
Jun 7, 9 PM $0.0000617
-0.01%
$109,537 $0
Jun 7, 8 PM $0.0000616
+0.73%
$109,342 $29
Jun 7, 7 PM $0.000061
-1.38%
$108,282 $29
Jun 7, 6 PM $0.0000619
+0.22%
$109,977 $29