Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000103
+0.00%
$ 182,675 $ 1,839
Jan 20, 2 PM $ 0.000103
+0.01%
$ 182,675 $ 1,848
Jan 20, 1 PM $ 0.000103
-1.99%
$ 182,658 $ 1,861
Jan 20, 12 PM $ 0.000105
+0.00%
$ 186,369 $ 1,869
Jan 20, 11 AM $ 0.000105
+0.00%
$ 186,369 $ 1,870
Jan 20, 10 AM $ 0.000105
+0.00%
$ 186,369 $ 1,872
Jan 20, 9 AM $ 0.000105
+2.03%
$ 186,369 $ 1,874
Jan 20, 8 AM $ 0.000103
+0.05%
$ 182,662 $ 2,826
Jan 20, 7 AM $ 0.000103
+0.01%
$ 182,570 $ 2,903
Jan 20, 6 AM $ 0.000103
-0.01%
$ 182,550 $ 2,919
Jan 20, 5 AM $ 0.000103
-0.02%
$ 182,567 $ 2,938
Jan 20, 4 AM $ 0.000105
+0.00%
$ 186,369 $ 1,946
Jan 20, 3 AM $ 0.000105
+0.01%
$ 186,369 $ 1,982
Jan 20, 2 AM $ 0.000105
+2.01%
$ 186,351 $ 2,008
Jan 20, 1 AM $ 0.000103
-1.30%
$ 182,675 $ 2,005
Jan 20, 12 AM $ 0.000104
-0.06%
$ 185,073 $ 2,982
Jan 19, 11 PM $ 0.000104
+0.67%
$ 185,191 $ 3,031
Jan 19, 10 PM $ 0.000104
+0.77%
$ 183,965 $ 3,003
Jan 19, 9 PM $ 0.000103
-0.06%
$ 182,559 $ 2,979
Jan 19, 8 PM $ 0.000103
+0.00%
$ 182,675 $ 1,960
Jan 19, 7 PM $ 0.000103
-1.98%
$ 182,675 $ 2,203
Jan 19, 6 PM $ 0.000105
-1.56%
$ 186,369 $ 2,200
Jan 19, 5 PM $ 0.000107
-0.11%
$ 189,317 $ 2,242
Jan 19, 4 PM $ 0.000107
+0.00%
$ 189,522 $ 3,164
Jan 19, 3 PM $ 0.000107
-0.58%
$ 189,518 $ 3,146
Jan 19, 2 PM $ 0.000107
-1.89%
$ 190,625 $ 3,132
Jan 19, 1 PM $ 0.000109
+1.46%
$ 194,298 $ 3,111
Jan 19, 12 PM $ 0.000108
+0.01%
$ 191,502 $ 3,114
Jan 19, 11 AM $ 0.000108
+0.01%
$ 191,492 $ 3,137
Jan 19, 10 AM $ 0.000108
-0.54%
$ 191,482 $ 3,159
Jan 19, 9 AM $ 0.000109
+1.03%
$ 192,497 $ 2,787
Jan 19, 8 AM $ 0.000107
-4.74%
$ 190,737 $ 2,392
Jan 19, 7 AM $ 0.000113
+0.00%
$ 200,220 $ 2,407
Jan 19, 6 AM $ 0.000113
+0.15%
$ 200,220 $ 2,408
Jan 19, 5 AM $ 0.000113
+0.76%
$ 199,925 $ 2,830
Jan 19, 4 AM $ 0.000112
-0.25%
$ 198,413 $ 3,829
Jan 19, 3 AM $ 0.000112
+0.00%
$ 198,911 $ 3,796
Jan 19, 2 AM $ 0.000112
+0.00%
$ 198,904 $ 3,781
Jan 19, 1 AM $ 0.000112
+0.00%
$ 198,907 $ 3,786
Jan 19, 12 AM $ 0.000112
-5.87%
$ 198,909 $ 3,792
Jan 18, 6 PM $ 0.000096
+0.00%
$ 170,476 $ 1,018
Jan 18, 1 PM $ 0.0000987
+0.00%
$ 175,253 $ 3,024
Jan 18, 12 PM $ 0.0000987
-1.96%
$ 175,253 $ 3,348
Jan 18, 11 AM $ 0.000101
+2.00%
$ 178,747 $ 6,236
Jan 18, 5 AM $ 0.000125
-0.02%
$ 221,299 $ 7,814
Jan 18, 4 AM $ 0.000125
-0.03%
$ 221,338 $ 7,958
Jan 18, 3 AM $ 0.000125
-0.03%
$ 221,413 $ 8,245
Jan 18, 2 AM $ 0.000125
-0.05%
$ 221,485 $ 8,539
Jan 18, 1 AM $ 0.000125
-0.01%
$ 221,600 $ 9,061
Jan 18, 12 AM $ 0.000125
-0.03%
$ 221,629 $ 9,209