Coinranking
Circuits of Value Historical Data
COVAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 1 PM | $0.0000202 | -0.30% | ||
| Jul 7, 12 PM | $0.0000203 | -0.40% | ||
| Jul 7, 11 AM | $0.0000203 | +0.27% | ||
| Jul 7, 10 AM | $0.0000202 | -0.36% | ||
| Jul 7, 9 AM | $0.0000203 | +0.36% | ||
| Jul 7, 8 AM | $0.0000202 | -0.01% | ||
| Jul 7, 7 AM | $0.0000202 | -0.38% | ||
| Jul 7, 6 AM | $0.0000203 | +0.61% | ||
| Jul 7, 5 AM | $0.0000202 | +0.49% | ||
| Jul 7, 4 AM | $0.0000201 | -0.39% | ||
| Jul 7, 3 AM | $0.0000202 | -0.53% | ||
| Jul 7, 2 AM | $0.0000203 | -0.42% | ||
| Jul 6, 11 PM | $0.0000244 | +0.00% | ||
| Jul 6, 8 PM | $0.0000242 | +0.00% | ||
| Jul 6, 7 PM | $0.0000248 | +0.00% | ||
| Jul 6, 5 PM | $0.0000204 | +0.00% | ||
| Jul 6, 3 PM | $0.0000199 | +0.17% | ||
| Jul 6, 1 PM | $0.0000293 | +0.00% | ||
| Jul 5, 3 PM | $0.0000231 | +0.00% | ||
| Jul 4, 8 PM | $0.0000391 | +1.93% | ||
| Jul 4, 4 AM | $0.0000272 | -0.22% | ||
| Jul 4, 3 AM | $0.0000269 | +0.00% | ||
| Jul 3, 9 PM | $0.0000317 | +2.49% | ||
| Jul 3, 5 PM | $0.0000315 | +0.00% | ||
| Jul 3, 10 AM | $0.0000279 | +0.00% | ||
| Jul 2, 3 AM | $0.0000283 | +0.00% | ||
| Jul 1, 1 PM | $0.0000301 | +0.00% | ||
| Jul 1, 4 AM | $0.0000288 | -0.03% | ||
| Jun 30, 8 PM | $0.0000282 | +0.00% | ||
| Jun 30, 11 AM | $0.0000363 | +0.00% | ||
| Jun 30, 5 AM | $0.0000308 | +0.00% | ||
| Jun 28, 7 PM | $0.0000362 | +0.00% | ||
| Jun 27, 7 PM | $0.000028 | +0.00% | ||
| Jun 27, 1 PM | $0.00004 | +0.00% | ||
| Jun 26, 11 AM | $0.0000403 | +0.00% | ||
| Jun 26, 1 AM | $0.0000305 | +0.00% | ||
| Jun 26, 12 AM | $0.0000294 | +0.00% | ||
| Jun 25, 2 AM | $0.0000316 | -0.02% | ||
| Jun 23, 9 AM | $0.0000295 | +0.00% | ||
| Jun 23, 5 AM | $0.0000312 | +0.00% | ||
| Jun 22, 7 PM | $0.0000401 | -0.06% | ||
| Jun 22, 6 PM | $0.0000403 | +0.06% | ||
| Jun 22, 5 PM | $0.0000402 | -0.30% | ||
| Jun 22, 4 PM | $0.0000403 | -0.37% | ||
| Jun 22, 3 PM | $0.0000406 | -0.08% | ||
| Jun 22, 2 PM | $0.0000406 | -1.13% | ||
| Jun 22, 1 PM | $0.0000411 | +0.67% | ||
| Jun 22, 12 PM | $0.0000409 | -0.06% | ||
| Jun 22, 11 AM | $0.0000408 | +3.80% | ||
| Jun 22, 10 AM | $0.0000393 | -2.91% | ||