Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000774
-35.66%
$ -- $ 4,757
Oct 17 $ 0.000797
+32.98%
$ -- $ 4,469
Oct 10 $ 0.000602
-2.53%
$ -- $ 4,444
Oct 3 $ 0.00064
+12.59%
$ -- $ 4,293
Sep 26 $ 0.000605
+6.05%
$ -- $ 4,254
Sep 19 $ 0.000565
-13.35%
$ -- $ 4,219
Sep 12 $ 0.000641
+7.62%
$ -- $ 4,260
Sep 5 $ 0.000618
-11.33%
$ -- $ 4,308
Aug 29 $ 0.000646
+4.18%
$ -- $ 4,081
Aug 22 $ 0.000638
-13.09%
$ -- $ 4,053
Aug 15 $ 0.000767
-19.29%
$ -- $ 1,163
Download