Circuits of Value Historical Data

COVAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.000996
+10.36%
$-- $6,934
Jan 23 $0.000896
-0.74%
$-- $6,376
Jan 16 $0.0009
+11.06%
$-- $6,226
Jan 9 $0.000805
-8.74%
$-- $5,865
Jan 2 $0.000883
-11.43%
$-- $6,851
Dec 26 $0.000976
+10.80%
$-- $6,685
Dec 19 $0.000873
-16.28%
$-- $5,978
Dec 12 $0.000955
+37.80%
$-- $5,467
Dec 5 $0.000691
+1.80%
$-- $5,359
Nov 28 $0.000651
-3.44%
$-- $5,263
Nov 21 $0.000678
-0.92%
$-- $5,166
Nov 14 $0.000707
+11.45%
$-- $5,117
Nov 7 $0.000667
-18.50%
$-- $4,973
Oct 31 $0.000788
+0.70%
$-- $4,958
Oct 24 $0.000774
-35.66%
$-- $4,757
Oct 17 $0.000797
+32.98%
$-- $4,469
Oct 10 $0.000602
-2.53%
$-- $4,444
Oct 3 $0.00064
+12.59%
$-- $4,293
Sep 26 $0.000605
+6.05%
$-- $4,254
Sep 19 $0.000565
-13.35%
$-- $4,219
Sep 12 $0.000641
+7.62%
$-- $4,260
Sep 5 $0.000618
-11.33%
$-- $4,308
Aug 29 $0.000646
+4.18%
$-- $4,081
Aug 22 $0.000638
-13.09%
$-- $4,053
Aug 15 $0.000767
-19.29%
$-- $1,163
Download