Circuits of Value Historical Data

COVAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00164
-4.95%
$ 2.91 million $ 11,114
Nov 1, 2024 $ 0.00174
-1.16%
$ 3.1 million $ 43,484
Oct 31, 2024 $ 0.00176
-12.52%
$ 3.13 million $ 29,432
Oct 30, 2024 $ 0.00202
+4.12%
$ 3.59 million $ 37,286
Oct 29, 2024 $ 0.00194
-5.03%
$ 3.45 million $ 24,679
Oct 28, 2024 $ 0.00205
-3.07%
$ 3.63 million $ 9,340
Oct 27, 2024 $ 0.00213
-1.06%
$ 3.79 million $ 5,383
Oct 26, 2024 $ 0.00217
+0.52%
$ 3.85 million $ 36,406
Oct 25, 2024 $ 0.00216
-9.18%
$ 3.84 million $ 6,303
Oct 24, 2024 $ 0.00233
+4.64%
$ 4.13 million $ 7,291
Oct 23, 2024 $ 0.00222
-1.99%
$ 3.95 million $ 5,167
Oct 22, 2024 $ 0.00227
+1.58%
$ 4.03 million $ 13,576
Oct 21, 2024 $ 0.00223
-6.19%
$ 3.96 million $ 20,892
Oct 20, 2024 $ 0.00235
+0.64%
$ 4.17 million $ 16,706
Oct 19, 2024 $ 0.00232
-5.76%
$ 4.12 million $ 15,916
Oct 18, 2024 $ 0.00235
+13.38%
$ 4.17 million $ 1,786
Oct 17, 2024 $ 0.00207
-9.33%
$ 3.68 million $ 9,493
Oct 16, 2024 $ 0.00228
-1.07%
$ 4.05 million $ 14,587
Oct 15, 2024 $ 0.00231
-0.98%
$ 4.1 million $ 17,761
Oct 14, 2024 $ 0.00233
+8.87%
$ 4.14 million $ 20,945
Oct 13, 2024 $ 0.00214
+1.23%
$ 3.8 million $ 25,816
Oct 12, 2024 $ 0.00211
-3.60%
$ 3.75 million $ 21,956
Oct 11, 2024 $ 0.00219
+2.79%
$ 3.89 million $ 21,143
Oct 10, 2024 $ 0.00207
-4.22%
$ 3.67 million $ 18,017
Oct 9, 2024 $ 0.00215
+1.21%
$ 3.82 million $ 28,424
Oct 8, 2024 $ 0.00213
-3.14%
$ 3.78 million $ 8,127
Oct 7, 2024 $ 0.0022
-4.51%
$ 3.9 million $ 6,248
Oct 6, 2024 $ 0.0023
-1.51%
$ 4.08 million $ 7,944
Oct 5, 2024 $ 0.00233
-2.73%
$ 4.15 million $ 5,952
Oct 4, 2024 $ 0.0024
+6.51%
$ 4.26 million $ 14,092
Oct 3, 2024 $ 0.00225
-14.02%
$ 4 million $ 22,437
Oct 2, 2024 $ 0.00262
-10.80%
$ 4.66 million $ 5,878
Oct 1, 2024 $ 0.00294
-7.11%
$ 5.22 million $ 4,383
Sep 30, 2024 $ 0.00317
-0.63%
$ 5.62 million $ 7,685
Sep 29, 2024 $ 0.00317
-10.40%
$ 5.63 million $ 4,607
Sep 28, 2024 $ 0.00353
+10.64%
$ 6.26 million $ 5,450
Sep 27, 2024 $ 0.00319
+0.66%
$ 5.66 million $ 2,977
Sep 26, 2024 $ 0.00316
+1.36%
$ 5.62 million $ 5,380
Sep 25, 2024 $ 0.00313
-7.51%
$ 5.55 million $ 4,064
Sep 24, 2024 $ 0.00334
-57.24%
$ 5.93 million $ 12,192
Sep 23, 2024 $ 0.00781
+2.64%
$ 13.87 million $ 13,467
Sep 22, 2024 $ 0.00761
-1.25%
$ 13.52 million $ 13,128
Sep 21, 2024 $ 0.00771
+2.17%
$ 13.7 million $ 13,301
Sep 20, 2024 $ 0.00755
+3.84%
$ 13.41 million $ 13,022
Sep 19, 2024 $ 0.00727
+3.55%
$ 12.91 million $ 12,533
Sep 18, 2024 $ 0.00697
+1.01%
$ 12.38 million $ 12,022
Sep 17, 2024 $ 0.0069
+2.00%
$ 12.26 million $ 11,905
Sep 16, 2024 $ 0.00678
-0.87%
$ 12.04 million $ 11,687
Sep 15, 2024 $ 0.00684
-4.10%
$ 12.14 million $ 11,789
Sep 14, 2024 $ 0.00713
-0.97%
$ 12.67 million $ 12,300