Circuits of Value Historical Data

COVAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00936
-1.58%
$16.62 million $16,142
Jan 26, 2025 $0.00955
-2.43%
$16.95 million $16,460
Jan 25, 2025 $0.00979
+0.29%
$17.38 million $16,875
Jan 24, 2025 $0.00976
-0.98%
$17.33 million $16,831
Jan 23, 2025 $0.00984
+2.94%
$17.47 million $16,961
Jan 22, 2025 $0.00956
-2.67%
$16.97 million $16,477
Jan 21, 2025 $0.00981
+1.47%
$17.42 million $16,913
Jan 20, 2025 $0.00967
+2.11%
$17.16 million $16,668
Jan 19, 2025 $0.00947
+665.56%
$16.82 million $16,329
Jan 18, 2025 $0.00124
-20.54%
$2.2 million $82,749
Jan 17, 2025 $0.00156
-2.31%
$2.76 million $21,297
Jan 16, 2025 $0.00159
-0.88%
$2.83 million $71,924
Jan 15, 2025 $0.00161
+8.68%
$2.86 million $14,662
Jan 14, 2025 $0.00148
+2.50%
$2.63 million $5,370
Jan 13, 2025 $0.00144
-5.89%
$2.56 million $6,886
Jan 12, 2025 $0.00153
+1.39%
$2.72 million $5,933
Jan 11, 2025 $0.00816
-15.30%
$14.49 million $20,907
Jan 10, 2025 $0.00964
+1.48%
$17.12 million $16,621
Jan 9, 2025 $0.00949
-3.21%
$16.86 million $16,371
Jan 8, 2025 $0.00981
-1.62%
$17.43 million $16,921
Jan 7, 2025 $0.00997
-8.24%
$17.71 million $17,195
Jan 6, 2025 $0.0109
+1.34%
$19.31 million $18,752
Jan 5, 2025 $0.0107
-0.56%
$19.04 million $18,491
Jan 4, 2025 $0.0108
+1.39%
$19.16 million $18,606
Jan 3, 2025 $0.0106
+4.41%
$18.89 million $18,343
Jan 2, 2025 $0.0102
+2.83%
$18.09 million $17,563
Jan 1, 2025 $0.00991
+0.60%
$17.59 million $17,080
Dec 31, 2024 $0.00985
-0.59%
$17.48 million $16,981
Dec 30, 2024 $0.00991
+0.24%
$17.6 million $17,094
Dec 29, 2024 $0.0099
-1.27%
$17.59 million $17,091
Dec 28, 2024 $0.01
+2.11%
$17.82 million $17,302
Dec 27, 2024 $0.00983
-0.07%
$17.45 million $16,947
Dec 26, 2024 $0.00983
-4.69%
$17.46 million $16,954
Dec 25, 2024 $0.0103
+0.23%
$18.31 million $17,781
Dec 24, 2024 $0.0103
+2.30%
$18.3 million $17,769
Dec 23, 2024 $0.0101
+4.18%
$17.9 million $17,383
Dec 22, 2024 $0.00967
-1.64%
$17.17 million $16,672
Dec 21, 2024 $0.00985
-3.84%
$17.49 million $16,981
Dec 20, 2024 $0.0102
+491.06%
$18.18 million $17,653
Dec 19, 2024 $0.00173
-8.89%
$3.08 million $22,273
Dec 18, 2024 $0.0019
-10.82%
$3.37 million $18,722
Dec 17, 2024 $0.00213
-4.16%
$3.78 million $24,644
Dec 16, 2024 $0.00222
-9.43%
$3.94 million $10,562
Dec 15, 2024 $0.00245
-2.51%
$4.35 million $35,880
Dec 14, 2024 $0.00252
-3.20%
$4.47 million $10,128
Dec 13, 2024 $0.0026
-5.30%
$4.62 million $13,708
Dec 12, 2024 $0.00272
+0.72%
$4.83 million $12,269
Dec 11, 2024 $0.0027
+14.12%
$4.79 million $15,568
Dec 10, 2024 $0.00236
+2.62%
$4.18 million $27,137
Dec 9, 2024 $0.00227
-80.75%
$4.03 million $70,798