Circuits of Value Historical Data

COVAL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0000619
+0.22%
$109,977 $29
Jun 7, 5 PM $0.000062
-4.18%
$110,119 $29
Jun 7, 4 PM $0.0000647
+0.00%
$114,917 $29
Jun 7, 3 PM $0.0000647
+5.06%
$114,920 $29
Jun 7, 2 PM $0.000062
+1.12%
$110,085 $0
Jun 7, 1 PM $0.0000613
+0.01%
$108,879 $0
Jun 7, 12 PM $0.0000611
-1.08%
$108,574 $0
Jun 7, 11 AM $0.0000618
+0.18%
$109,673 $0
Jun 7, 10 AM $0.0000618
-0.14%
$109,817 $0
Jun 7, 9 AM $0.0000619
+0.26%
$109,993 $3
Jun 7, 8 AM $0.0000613
+0.43%
$108,890 $3
Jun 7, 5 AM $0.0000573
+0.00%
$101,707 $3
Jun 7, 4 AM $0.0000574
-4.85%
$102,002 $3
Jun 7, 3 AM $0.0000604
+0.19%
$107,257 $3
Jun 4, 8 AM $0.0000652
+0.00%
$115,735 $581
Jun 3, 10 PM $0.0000465
+0.00%
$82,562 $2
May 30, 9 PM $0.0000515
+2.98%
$91,483 $542
May 30, 8 PM $0.0000501
+0.00%
$88,903 $0
May 30, 7 PM $0.00005
-0.11%
$88,780 $0
May 30, 6 PM $0.00005
-3.82%
$88,830 $540
May 30, 5 PM $0.000052
+0.00%
$92,355 $541
May 30, 4 PM $0.000052
+4.00%
$92,356 $541
May 30, 3 PM $0.00005
+0.01%
$88,818 $1
May 30, 2 PM $0.0000501
+0.48%
$88,933 $1
May 30, 1 PM $0.0000498
+0.02%
$88,446 $1
May 30, 12 PM $0.0000498
+0.05%
$88,455 $1
May 30, 11 AM $0.0000498
-0.09%
$88,426 $1
May 30, 10 AM $0.0000498
+0.16%
$88,518 $1
May 30, 9 AM $0.0000497
+0.05%
$88,342 $1
May 30, 8 AM $0.0000497
+0.01%
$88,323 $1
May 30, 7 AM $0.0000497
-0.09%
$88,337 $1
May 30, 6 AM $0.0000498
+0.14%
$88,502 $1
May 30, 5 AM $0.0000497
+0.26%
$88,282 $1
May 30, 4 AM $0.0000495
-0.63%
$87,841 $1
May 30, 3 AM $0.0000498
-0.13%
$88,402 $1
May 30, 2 AM $0.0000499
+0.08%
$88,529 $1
May 30, 1 AM $0.0000499
+0.24%
$88,548 $1
May 30, 12 AM $0.0000497
+0.04%
$88,215 $1
May 29, 5 PM $0.0000677
+0.06%
$120,259 $0
May 29, 4 PM $0.0000677
+0.41%
$120,174 $0
May 29, 3 PM $0.0000677
+2.18%
$120,237 $0
May 29, 2 PM $0.000066
-0.58%
$117,233 $0
May 29, 1 PM $0.0000664
+0.01%
$117,921 $0
May 29, 12 PM $0.0000664
-0.24%
$117,939 $0
May 29, 11 AM $0.0000667
-0.13%
$118,419 $0
May 29, 10 AM $0.0000668
-0.07%
$118,589 $0
May 29, 9 AM $0.0000668
+0.22%
$118,631 $0
May 29, 8 AM $0.0000667
+0.15%
$118,416 $0
May 29, 7 AM $0.0000666
-0.46%
$118,331 $254
May 29, 6 AM $0.0000669
+0.04%
$118,756 $254