Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0118
+0.22%
$21 million $20,389
Dec 7, 2024 $0.0118
+0.04%
$20.95 million $20,347
Dec 6, 2024 $0.0118
+5.71%
$20.96 million $20,402
Dec 5, 2024 $0.0112
-1.18%
$19.86 million $19,268
Dec 4, 2024 $0.0113
+5.78%
$20.09 million $19,510
Dec 3, 2024 $0.0107
-0.31%
$18.99 million $18,425
Dec 2, 2024 $0.0107
-1.96%
$19.08 million $18,530
Dec 1, 2024 $0.011
+0.13%
$19.45 million $18,884
Nov 30, 2024 $0.0109
+3.17%
$19.41 million $18,858
Nov 29, 2024 $0.0106
+0.40%
$18.82 million $18,279
Nov 28, 2024 $0.0106
-1.95%
$18.75 million $18,204
Nov 27, 2024 $0.0108
+10.04%
$19.16 million $18,605
Nov 26, 2024 $0.00981
-2.23%
$17.43 million $16,922
Nov 25, 2024 $0.0101
+1.87%
$17.89 million $17,372
Nov 24, 2024 $0.00992
-1.06%
$17.61 million $17,103
Nov 23, 2024 $0.01
+428.30%
$17.78 million $17,269
Nov 22, 2024 $0.0019
-9.20%
$3.37 million $15,585
Nov 21, 2024 $0.00209
+11.57%
$3.71 million $23,684
Nov 20, 2024 $0.00187
+17.27%
$3.32 million $48,005
Nov 19, 2024 $0.00159
-8.42%
$2.83 million $23,426
Nov 18, 2024 $0.00174
+6.21%
$3.09 million $20,918
Nov 17, 2024 $0.00164
-7.53%
$2.91 million $10,170
Nov 16, 2024 $0.00177
+8.00%
$3.15 million $10,133
Nov 15, 2024 $0.00164
+0.03%
$2.91 million $19,788
Nov 14, 2024 $0.00164
-7.91%
$2.91 million $10,752
Nov 13, 2024 $0.00178
+7.32%
$3.16 million $11,407
Nov 12, 2024 $0.00166
-4.70%
$2.95 million $24,723
Nov 11, 2024 $0.00174
-12.28%
$3.09 million $20,251
Nov 10, 2024 $0.00201
+13.45%
$3.57 million $31,389
Nov 9, 2024 $0.00177
-2.13%
$3.15 million $6,570
Nov 8, 2024 $0.00181
+6.98%
$3.22 million $9,649
Nov 7, 2024 $0.00169
-13.73%
$3.01 million $31,220
Nov 6, 2024 $0.00196
+14.35%
$3.49 million $25,580
Nov 5, 2024 $0.00172
+8.62%
$3.05 million $7,300
Nov 4, 2024 $0.00158
-11.49%
$2.81 million $5,654
Nov 3, 2024 $0.00179
+9.16%
$3.17 million $13,651
Nov 2, 2024 $0.00164
-4.95%
$2.91 million $11,114
Nov 1, 2024 $0.00174
-1.16%
$3.1 million $43,484
Oct 31, 2024 $0.00176
-12.52%
$3.13 million $29,432
Oct 30, 2024 $0.00202
+4.12%
$3.59 million $37,286
Oct 29, 2024 $0.00194
-5.03%
$3.45 million $24,679
Oct 28, 2024 $0.00205
-3.07%
$3.63 million $9,340
Oct 27, 2024 $0.00213
-1.06%
$3.79 million $5,383
Oct 26, 2024 $0.00217
+0.52%
$3.85 million $36,406
Oct 25, 2024 $0.00216
-9.18%
$3.84 million $6,303
Oct 24, 2024 $0.00233
+4.64%
$4.13 million $7,291
Oct 23, 2024 $0.00222
-1.99%
$3.95 million $5,167
Oct 22, 2024 $0.00227
+1.58%
$4.03 million $13,576
Oct 21, 2024 $0.00223
-6.19%
$3.96 million $20,892
Oct 20, 2024 $0.00235
+0.64%
$4.17 million $16,706