Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.00964
+1.48%
$17.12 million $16,621
Jan 9, 2025 $0.00949
-3.21%
$16.86 million $16,371
Jan 8, 2025 $0.00981
-1.62%
$17.43 million $16,921
Jan 7, 2025 $0.00997
-8.24%
$17.71 million $17,195
Jan 6, 2025 $0.0109
+1.34%
$19.31 million $18,752
Jan 5, 2025 $0.0107
-0.56%
$19.04 million $18,491
Jan 4, 2025 $0.0108
+1.39%
$19.16 million $18,606
Jan 3, 2025 $0.0106
+4.41%
$18.89 million $18,343
Jan 2, 2025 $0.0102
+2.83%
$18.09 million $17,563
Jan 1, 2025 $0.00991
+0.60%
$17.59 million $17,080
Dec 31, 2024 $0.00985
-0.59%
$17.48 million $16,981
Dec 30, 2024 $0.00991
+0.24%
$17.6 million $17,094
Dec 29, 2024 $0.0099
-1.27%
$17.59 million $17,091
Dec 28, 2024 $0.01
+2.11%
$17.82 million $17,302
Dec 27, 2024 $0.00983
-0.07%
$17.45 million $16,947
Dec 26, 2024 $0.00983
-4.69%
$17.46 million $16,954
Dec 25, 2024 $0.0103
+0.23%
$18.31 million $17,781
Dec 24, 2024 $0.0103
+2.30%
$18.3 million $17,769
Dec 23, 2024 $0.0101
+4.18%
$17.9 million $17,383
Dec 22, 2024 $0.00967
-1.64%
$17.17 million $16,672
Dec 21, 2024 $0.00985
-3.84%
$17.49 million $16,981
Dec 20, 2024 $0.0102
+491.06%
$18.18 million $17,653
Dec 19, 2024 $0.00173
-8.89%
$3.08 million $22,273
Dec 18, 2024 $0.0019
-10.82%
$3.37 million $18,722
Dec 17, 2024 $0.00213
-4.16%
$3.78 million $24,644
Dec 16, 2024 $0.00222
-9.43%
$3.94 million $10,562
Dec 15, 2024 $0.00245
-2.51%
$4.35 million $35,880
Dec 14, 2024 $0.00252
-3.20%
$4.47 million $10,128
Dec 13, 2024 $0.0026
-5.30%
$4.62 million $13,708
Dec 12, 2024 $0.00272
+0.72%
$4.83 million $12,269
Dec 11, 2024 $0.0027
+14.12%
$4.79 million $15,568
Dec 10, 2024 $0.00236
+2.62%
$4.18 million $27,137
Dec 9, 2024 $0.00227
-80.75%
$4.03 million $70,798
Dec 8, 2024 $0.0118
+0.22%
$21 million $20,389
Dec 7, 2024 $0.0118
+0.04%
$20.95 million $20,347
Dec 6, 2024 $0.0118
+5.71%
$20.96 million $20,402
Dec 5, 2024 $0.0112
-1.18%
$19.86 million $19,268
Dec 4, 2024 $0.0113
+5.78%
$20.09 million $19,510
Dec 3, 2024 $0.0107
-0.31%
$18.99 million $18,425
Dec 2, 2024 $0.0107
-1.96%
$19.08 million $18,530
Dec 1, 2024 $0.011
+0.13%
$19.45 million $18,884
Nov 30, 2024 $0.0109
+3.17%
$19.41 million $18,858
Nov 29, 2024 $0.0106
+0.40%
$18.82 million $18,279
Nov 28, 2024 $0.0106
-1.95%
$18.75 million $18,204
Nov 27, 2024 $0.0108
+10.04%
$19.16 million $18,605
Nov 26, 2024 $0.00981
-2.23%
$17.43 million $16,922
Nov 25, 2024 $0.0101
+1.87%
$17.89 million $17,372
Nov 24, 2024 $0.00992
-1.06%
$17.61 million $17,103
Nov 23, 2024 $0.01
+428.30%
$17.78 million $17,269
Nov 22, 2024 $0.0019
-9.20%
$3.37 million $15,585