Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00235
+0.64%
$ 4.17 million $ 16,706
Oct 19, 2024 $ 0.00232
-5.76%
$ 4.12 million $ 15,916
Oct 18, 2024 $ 0.00235
+13.38%
$ 4.17 million $ 1,786
Oct 17, 2024 $ 0.00207
-9.33%
$ 3.68 million $ 9,493
Oct 16, 2024 $ 0.00228
-1.07%
$ 4.05 million $ 14,587
Oct 15, 2024 $ 0.00231
-0.98%
$ 4.1 million $ 17,761
Oct 14, 2024 $ 0.00233
+8.87%
$ 4.14 million $ 20,945
Oct 13, 2024 $ 0.00214
+1.23%
$ 3.8 million $ 25,816
Oct 12, 2024 $ 0.00211
-3.60%
$ 3.75 million $ 21,956
Oct 11, 2024 $ 0.00219
+2.79%
$ 3.89 million $ 21,143
Oct 10, 2024 $ 0.00207
-4.22%
$ 3.67 million $ 18,017
Oct 9, 2024 $ 0.00215
+1.21%
$ 3.82 million $ 28,424
Oct 8, 2024 $ 0.00213
-3.14%
$ 3.78 million $ 8,127
Oct 7, 2024 $ 0.0022
-4.51%
$ 3.9 million $ 6,248
Oct 6, 2024 $ 0.0023
-1.51%
$ 4.08 million $ 7,944
Oct 5, 2024 $ 0.00233
-2.73%
$ 4.15 million $ 5,952
Oct 4, 2024 $ 0.0024
+6.51%
$ 4.26 million $ 14,092
Oct 3, 2024 $ 0.00225
-14.02%
$ 4 million $ 22,437
Oct 2, 2024 $ 0.00262
-10.80%
$ 4.66 million $ 5,878
Oct 1, 2024 $ 0.00294
-7.11%
$ 5.22 million $ 4,383
Sep 30, 2024 $ 0.00317
-0.63%
$ 5.62 million $ 7,685
Sep 29, 2024 $ 0.00317
-10.40%
$ 5.63 million $ 4,607
Sep 28, 2024 $ 0.00353
+10.64%
$ 6.26 million $ 5,450
Sep 27, 2024 $ 0.00319
+0.66%
$ 5.66 million $ 2,977
Sep 26, 2024 $ 0.00316
+1.36%
$ 5.62 million $ 5,380
Sep 25, 2024 $ 0.00313
-7.51%
$ 5.55 million $ 4,064
Sep 24, 2024 $ 0.00334
-57.24%
$ 5.93 million $ 12,192
Sep 23, 2024 $ 0.00781
+2.64%
$ 13.87 million $ 13,467
Sep 22, 2024 $ 0.00761
-1.25%
$ 13.52 million $ 13,128
Sep 21, 2024 $ 0.00771
+2.17%
$ 13.7 million $ 13,301
Sep 20, 2024 $ 0.00755
+3.84%
$ 13.41 million $ 13,022
Sep 19, 2024 $ 0.00727
+3.55%
$ 12.91 million $ 12,533
Sep 18, 2024 $ 0.00697
+1.01%
$ 12.38 million $ 12,022
Sep 17, 2024 $ 0.0069
+2.00%
$ 12.26 million $ 11,905
Sep 16, 2024 $ 0.00678
-0.87%
$ 12.04 million $ 11,687
Sep 15, 2024 $ 0.00684
-4.10%
$ 12.14 million $ 11,789
Sep 14, 2024 $ 0.00713
-0.97%
$ 12.67 million $ 12,300
Sep 13, 2024 $ 0.0072
+3.41%
$ 12.79 million $ 12,422
Sep 12, 2024 $ 0.00697
+2.05%
$ 12.38 million $ 12,020
Sep 11, 2024 $ 0.00684
-2.04%
$ 12.14 million $ 11,787
Sep 10, 2024 $ 0.00698
+0.20%
$ 12.39 million $ 12,033
Sep 9, 2024 $ 0.00697
+3.47%
$ 12.37 million $ 12,020
Sep 8, 2024 $ 0.00674
+1.22%
$ 11.97 million $ 11,625
Sep 7, 2024 $ 0.00666
+2.60%
$ 11.82 million $ 11,477
Sep 6, 2024 $ 0.00656
-5.92%
$ 11.64 million $ 11,304
Sep 5, 2024 $ 0.00697
-3.56%
$ 12.38 million $ 12,017
Sep 4, 2024 $ 0.00722
+1.06%
$ 12.82 million $ 12,448
Sep 3, 2024 $ 0.00719
-3.93%
$ 12.77 million $ 12,404
Sep 2, 2024 $ 0.00748
+4.75%
$ 13.28 million $ 12,893
Sep 1, 2024 $ 0.00714
-3.47%
$ 12.68 million $ 12,310