Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000125
-2.55%
$ 222,725 $ 11,518
Jan 15, 8 PM $ 0.000125
-2.65%
$ 222,728 $ 11,564
Jan 15, 7 PM $ 0.000125
+0.60%
$ 222,725 $ 11,546
Jan 15, 6 PM $ 0.000125
+0.00%
$ 221,393 $ 11,440
Jan 15, 5 PM $ 0.000125
-0.06%
$ 221,394 $ 11,460
Jan 15, 4 PM $ 0.000132
+5.70%
$ 235,008 $ 9,195
Jan 15, 3 PM $ 0.000125
-1.90%
$ 222,333 $ 11,401
Jan 15, 2 PM $ 0.000128
+5.33%
$ 226,643 $ 11,408
Jan 15, 1 PM $ 0.000121
+0.47%
$ 215,171 $ 11,460
Jan 15, 12 PM $ 0.000121
-0.71%
$ 214,172 $ 10,978
Jan 15, 11 AM $ 0.000121
+0.68%
$ 215,741 $ 10,595
Jan 15, 10 AM $ 0.000121
-0.48%
$ 214,288 $ 10,118
Jan 15, 9 AM $ 0.000121
-0.11%
$ 215,321 $ 9,615
Jan 15, 8 AM $ 0.000121
-1.73%
$ 215,555 $ 9,098
Jan 15, 7 AM $ 0.000124
+0.04%
$ 219,348 $ 9,080
Jan 15, 6 AM $ 0.000123
-0.01%
$ 219,257 $ 8,790
Jan 15, 5 AM $ 0.000123
-0.14%
$ 215,695 $ 8,624
Jan 15, 4 AM $ 0.000122
-0.01%
$ 215,795 $ 8,124
Jan 15, 3 AM $ 0.000122
+0.10%
$ 215,804 $ 8,065
Jan 15, 2 AM $ 0.000124
-0.21%
$ 219,523 $ 8,132
Jan 15, 1 AM $ 0.000121
-1.99%
$ 215,581 $ 8,176
Jan 15, 12 AM $ 0.000124
+1.96%
$ 219,949 $ 8,199
Jan 14, 11 PM $ 0.000121
-0.07%
$ 220,873 $ 8,235
Jan 14, 10 PM $ 0.000125
+0.06%
$ 222,629 $ 8,347
Jan 14, 9 PM $ 0.000125
+2.97%
$ 222,326 $ 8,355
Jan 14, 8 PM $ 0.000122
-4.48%
$ 215,919 $ 8,298
Jan 14, 7 PM $ 0.000127
-0.36%
$ 226,050 $ 8,319
Jan 14, 6 PM $ 0.000128
+4.56%
$ 226,875 $ 2,507
Jan 14, 5 PM $ 0.000122
+0.09%
$ 216,977 $ 9,205
Jan 14, 4 PM $ 0.000122
+0.07%
$ 216,784 $ 9,708
Jan 14, 3 PM $ 0.000122
-4.03%
$ 216,613 $ 10,213
Jan 14, 2 PM $ 0.000127
+5.89%
$ 225,711 $ 10,658
Jan 14, 1 PM $ 0.00012
+0.00%
$ 213,166 $ 8,471
Jan 14, 12 PM $ 0.00012
-1.22%
$ 213,166 $ 9,121
Jan 14, 11 AM $ 0.000122
+0.00%
$ 215,794 $ 9,566
Jan 14, 10 AM $ 0.000122
-0.14%
$ 215,794 $ 10,024
Jan 14, 9 AM $ 0.000122
+0.35%
$ 216,096 $ 10,512
Jan 14, 8 AM $ 0.000121
-8.83%
$ 215,350 $ 10,962
Jan 14, 7 AM $ 0.000133
+0.07%
$ 236,215 $ 2,427
Jan 14, 6 AM $ 0.000133
-1.28%
$ 236,054 $ 13,759
Jan 14, 5 AM $ 0.000135
-0.01%
$ 239,123 $ 14,012
Jan 14, 4 AM $ 0.000135
+0.00%
$ 239,141 $ 14,466
Jan 14, 3 AM $ 0.000135
+2.37%
$ 239,141 $ 14,491
Jan 14, 2 AM $ 0.000132
+0.03%
$ 233,603 $ 14,454
Jan 14, 1 AM $ 0.000135
+0.00%
$ 239,127 $ 14,407
Jan 14, 12 AM $ 0.000135
-0.54%
$ 239,118 $ 14,439
Jan 13, 11 PM $ 0.000135
+3.48%
$ 234,767 $ 14,468
Jan 13, 10 PM $ 0.000131
-2.05%
$ 235,879 $ 14,312
Jan 13, 9 PM $ 0.000134
-0.03%
$ 237,202 $ 14,376
Jan 13, 8 PM $ 0.000134
+0.49%
$ 232,327 $ 14,441