Circuits of Value Historical Data

COVAL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $0.0000667
+0.12%
$118,432 $254
May 29, 4 AM $0.0000666
+0.15%
$118,239 $254
May 29, 3 AM $0.0000665
+2.36%
$118,095 $254
May 29, 2 AM $0.000065
-2.49%
$115,370 $254
May 29, 1 AM $0.0000666
-0.36%
$118,294 $0
May 28, 6 PM $0.0000476
+0.02%
$84,509 $0
May 28, 5 PM $0.0000475
+0.32%
$84,308 $0
May 28, 4 PM $0.0000471
+0.00%
$83,606 $0
May 28, 3 AM $0.0000593
+0.00%
$105,237 $334
May 27, 5 PM $0.0000662
-0.54%
$117,609 $0
May 27, 4 PM $0.0000664
-0.32%
$117,933 $0
May 27, 3 PM $0.0000667
+0.57%
$118,476 $0
May 27, 2 PM $0.0000663
-0.16%
$117,649 $583
May 27, 1 PM $0.0000664
-0.86%
$117,839 $583
May 27, 12 PM $0.0000671
+0.21%
$119,109 $583
May 27, 11 AM $0.000067
+0.11%
$118,968 $583
May 27, 10 AM $0.0000649
+0.00%
$115,332 $584
May 27, 9 AM $0.0000649
-3.22%
$115,332 $584
May 27, 8 AM $0.0000673
+0.46%
$119,538 $1
May 27, 7 AM $0.0000669
+0.07%
$118,844 $1
May 27, 1 AM $0.0000573
-0.09%
$101,691 $464
May 27, 12 AM $0.0000572
+0.25%
$101,618 $0
May 26, 11 PM $0.0000571
+0.35%
$101,445 $0
May 26, 10 PM $0.000057
-0.21%
$101,154 $0
May 26, 9 PM $0.0000572
-0.04%
$101,510 $0
May 26, 8 PM $0.0000571
-0.03%
$101,456 $0
May 26, 10 AM $0.0000664
+0.00%
$117,902 $147
May 25, 9 AM $0.0000913
+0.00%
$162,086 $315
May 25, 1 AM $0.0000664
+0.00%
$117,870 $617
May 24, 10 PM $0.0000681
+0.79%
$120,988 $753
May 24, 9 PM $0.0000677
-0.84%
$120,145 $753
May 24, 8 PM $0.0000683
+0.00%
$121,291 $753
May 24, 10 AM $0.000101
+0.00%
$179,329 $514
May 24, 9 AM $0.000101
+0.00%
$179,147 $514
May 24, 5 AM $0.0000979
+0.00%
$173,837 $512
May 23, 6 PM $0.0000529
+0.00%
$93,918 $1,014
May 23, 11 AM $0.0000707
+0.00%
$125,488 $785
May 23, 1 AM $0.0000838
+0.00%
$148,879 $630
May 22, 11 PM $0.0000743
+0.00%
$131,905 $367
May 22, 10 PM $0.0000682
+0.01%
$121,079 $110
May 21, 2 PM $0.0000732
+0.00%
$130,006 $354
May 21, 8 AM $0.0000702
+0.18%
$124,621 $349
May 20, 10 AM $0.0000894
+0.00%
$158,694 $145
May 11, 3 PM $0.000135
+0.00%
$239,960 $145
May 4, 2 PM $0.000156
+0.00%
$276,830 $771
May 4, 12 AM $0.000157
-0.12%
$278,967 $310
Apr 30, 4 PM $0.0000749
+0.00%
$133,032 $227
Apr 29, 12 PM $0.000072
+0.00%
$127,793 $3,491
Apr 29, 2 AM $0.0000837
+0.00%
$148,698 $3,233
Apr 28, 11 PM $0.0000881
+0.00%
$156,432 $3,153