Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00232
-5.76%
$4.12 million $15,916
Oct 18, 2024 $0.00235
+13.38%
$4.17 million $1,786
Oct 17, 2024 $0.00207
-9.33%
$3.68 million $9,493
Oct 16, 2024 $0.00228
-1.07%
$4.05 million $14,587
Oct 15, 2024 $0.00231
-0.98%
$4.1 million $17,761
Oct 14, 2024 $0.00233
+8.87%
$4.14 million $20,945
Oct 13, 2024 $0.00214
+1.23%
$3.8 million $25,816
Oct 12, 2024 $0.00211
-3.60%
$3.75 million $21,956
Oct 11, 2024 $0.00219
+2.79%
$3.89 million $21,143
Oct 10, 2024 $0.00207
-4.22%
$3.67 million $18,017
Oct 9, 2024 $0.00215
+1.21%
$3.82 million $28,424
Oct 8, 2024 $0.00213
-3.14%
$3.78 million $8,127
Oct 7, 2024 $0.0022
-4.51%
$3.9 million $6,248
Oct 6, 2024 $0.0023
-1.51%
$4.08 million $7,944
Oct 5, 2024 $0.00233
-2.73%
$4.15 million $5,952
Oct 4, 2024 $0.0024
+6.51%
$4.26 million $14,092
Oct 3, 2024 $0.00225
-14.02%
$4 million $22,437
Oct 2, 2024 $0.00262
-10.80%
$4.66 million $5,878
Oct 1, 2024 $0.00294
-7.11%
$5.22 million $4,383
Sep 30, 2024 $0.00317
-0.63%
$5.62 million $7,685
Sep 29, 2024 $0.00317
-10.40%
$5.63 million $4,607
Sep 28, 2024 $0.00353
+10.64%
$6.26 million $5,450
Sep 27, 2024 $0.00319
+0.66%
$5.66 million $2,977
Sep 26, 2024 $0.00316
+1.36%
$5.62 million $5,380
Sep 25, 2024 $0.00313
-7.51%
$5.55 million $4,064
Sep 24, 2024 $0.00334
-57.24%
$5.93 million $12,192
Sep 23, 2024 $0.00781
+2.64%
$13.87 million $13,467
Sep 22, 2024 $0.00761
-1.25%
$13.52 million $13,128
Sep 21, 2024 $0.00771
+2.17%
$13.7 million $13,301
Sep 20, 2024 $0.00755
+3.84%
$13.41 million $13,022
Sep 19, 2024 $0.00727
+3.55%
$12.91 million $12,533
Sep 18, 2024 $0.00697
+1.01%
$12.38 million $12,022
Sep 17, 2024 $0.0069
+2.00%
$12.26 million $11,905
Sep 16, 2024 $0.00678
-0.87%
$12.04 million $11,687
Sep 15, 2024 $0.00684
-4.10%
$12.14 million $11,789
Sep 14, 2024 $0.00713
-0.97%
$12.67 million $12,300
Sep 13, 2024 $0.0072
+3.41%
$12.79 million $12,422
Sep 12, 2024 $0.00697
+2.05%
$12.38 million $12,020
Sep 11, 2024 $0.00684
-2.04%
$12.14 million $11,787
Sep 10, 2024 $0.00698
+0.20%
$12.39 million $12,033
Sep 9, 2024 $0.00697
+3.47%
$12.37 million $12,020
Sep 8, 2024 $0.00674
+1.22%
$11.97 million $11,625
Sep 7, 2024 $0.00666
+2.60%
$11.82 million $11,477
Sep 6, 2024 $0.00656
-5.92%
$11.64 million $11,304
Sep 5, 2024 $0.00697
-3.56%
$12.38 million $12,017
Sep 4, 2024 $0.00722
+1.06%
$12.82 million $12,448
Sep 3, 2024 $0.00719
-3.93%
$12.77 million $12,404
Sep 2, 2024 $0.00748
+4.75%
$13.28 million $12,893
Sep 1, 2024 $0.00714
-3.47%
$12.68 million $12,310
Aug 31, 2024 $0.0074
+0.33%
$13.14 million $12,759