Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0074
+0.33%
$ 13.14 million $ 12,759
Aug 30, 2024 $ 0.00746
+0.28%
$ 13.24 million $ 12,856
Aug 29, 2024 $ 0.00743
+0.84%
$ 13.2 million $ 12,818
Aug 28, 2024 $ 0.00738
+2.42%
$ 13.1 million $ 12,721
Aug 27, 2024 $ 0.00721
-8.72%
$ 12.8 million $ 12,430
Aug 26, 2024 $ 0.0079
-2.40%
$ 14.03 million $ 13,621
Aug 25, 2024 $ 0.00809
-0.66%
$ 14.36 million $ 13,948
Aug 24, 2024 $ 0.00813
+0.96%
$ 14.44 million $ 14,022
Aug 23, 2024 $ 0.00805
+242.28%
$ 14.29 million $ 13,879
Aug 22, 2024 $ 0.00235
-69.68%
$ 4.18 million $ 28,331
Aug 21, 2024 $ 0.00768
+1.38%
$ 13.64 million $ 13,242
Aug 20, 2024 $ 0.00758
-1.82%
$ 13.46 million $ 13,071
Aug 19, 2024 $ 0.00772
+0.37%
$ 13.71 million $ 13,313
Aug 18, 2024 $ 0.0077
+0.18%
$ 13.68 million $ 13,283
Aug 17, 2024 $ 0.00769
+0.92%
$ 13.65 million $ 13,254
Aug 16, 2024 $ 0.00761
+1.01%
$ 13.52 million $ 13,131
Aug 15, 2024 $ 0.00754
-3.70%
$ 13.39 million $ 13,006
Aug 14, 2024 $ 0.00783
-0.99%
$ 13.91 million $ 13,508
Aug 13, 2024 $ 0.00791
-0.02%
$ 14.04 million $ 13,638
Aug 12, 2024 $ 0.00792
+5.20%
$ 14.06 million $ 13,649
Aug 11, 2024 $ 0.00753
-1.83%
$ 13.38 million $ 12,993
Aug 10, 2024 $ 0.00767
+0.43%
$ 13.62 million $ 13,227
Aug 9, 2024 $ 0.00763
-3.56%
$ 13.55 million $ 13,161
Aug 8, 2024 $ 0.00774
+12.38%
$ 13.74 million $ 13,341
Aug 7, 2024 $ 0.00688
-4.53%
$ 12.22 million $ 11,871
Aug 6, 2024 $ 0.0041
+30.70%
$ 7.28 million $ 44,862
Aug 5, 2024 $ 0.00316
-59.99%
$ 5.62 million $ 48,448
Aug 4, 2024 $ 0.0079
-7.52%
$ 14.03 million $ 13,619
Aug 3, 2024 $ 0.00855
-2.87%
$ 15.18 million $ 14,742
Aug 2, 2024 $ 0.0088
-6.90%
$ 15.62 million $ 15,172
Aug 1, 2024 $ 0.00945
-0.86%
$ 16.79 million $ 16,300
Jul 31, 2024 $ 0.00954
-1.38%
$ 16.94 million $ 16,446
Jul 30, 2024 $ 0.00967
-1.26%
$ 17.17 million $ 16,672
Jul 29, 2024 $ 0.00979
+1.47%
$ 17.38 million $ 16,881
Jul 28, 2024 $ 0.00965
+248.04%
$ 17.14 million $ 16,642
Jul 27, 2024 $ 0.00278
-1.61%
$ 4.93 million $ 25,410
Jul 26, 2024 $ 0.00283
-12.54%
$ 5.02 million $ 8,290
Jul 25, 2024 $ 0.00323
-7.63%
$ 5.74 million $ 57,557
Jul 24, 2024 $ 0.00352
+8.16%
$ 6.24 million $ 158,285
Jul 23, 2024 $ 0.00325
-18.39%
$ 5.77 million $ 43,405
Jul 22, 2024 $ 0.00398
-23.37%
$ 7.07 million $ 1.07 million
Jul 21, 2024 $ 0.00519
-8.21%
$ 9.22 million $ 91,098
Jul 20, 2024 $ 0.00566
-7.84%
$ 10.05 million $ 482,238
Jul 19, 2024 $ 0.0065
-12.91%
$ 11.55 million $ 478,865
Jul 18, 2024 $ 0.00744
+2.95%
$ 13.21 million $ 227,137
Jul 17, 2024 $ 0.00723
-10.29%
$ 12.84 million $ 389,758
Jul 16, 2024 $ 0.00806
+1.30%
$ 14.31 million $ 381,345
Jul 15, 2024 $ 0.00796
+6.89%
$ 14.14 million $ 186,056
Jul 14, 2024 $ 0.00745
+4.16%
$ 13.23 million $ 227,759
Jul 13, 2024 $ 0.00715
-0.11%
$ 12.7 million $ 112,069