Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.00209
+11.57%
$3.71 million $23,684
Nov 20, 2024 $0.00187
+17.27%
$3.32 million $48,005
Nov 19, 2024 $0.00159
-8.42%
$2.83 million $23,426
Nov 18, 2024 $0.00174
+6.21%
$3.09 million $20,918
Nov 17, 2024 $0.00164
-7.53%
$2.91 million $10,170
Nov 16, 2024 $0.00177
+8.00%
$3.15 million $10,133
Nov 15, 2024 $0.00164
+0.03%
$2.91 million $19,788
Nov 14, 2024 $0.00164
-7.91%
$2.91 million $10,752
Nov 13, 2024 $0.00178
+7.32%
$3.16 million $11,407
Nov 12, 2024 $0.00166
-4.70%
$2.95 million $24,723
Nov 11, 2024 $0.00174
-12.28%
$3.09 million $20,251
Nov 10, 2024 $0.00201
+13.45%
$3.57 million $31,389
Nov 9, 2024 $0.00177
-2.13%
$3.15 million $6,570
Nov 8, 2024 $0.00181
+6.98%
$3.22 million $9,649
Nov 7, 2024 $0.00169
-13.73%
$3.01 million $31,220
Nov 6, 2024 $0.00196
+14.35%
$3.49 million $25,580
Nov 5, 2024 $0.00172
+8.62%
$3.05 million $7,300
Nov 4, 2024 $0.00158
-11.49%
$2.81 million $5,654
Nov 3, 2024 $0.00179
+9.16%
$3.17 million $13,651
Nov 2, 2024 $0.00164
-4.95%
$2.91 million $11,114
Nov 1, 2024 $0.00174
-1.16%
$3.1 million $43,484
Oct 31, 2024 $0.00176
-12.52%
$3.13 million $29,432
Oct 30, 2024 $0.00202
+4.12%
$3.59 million $37,286
Oct 29, 2024 $0.00194
-5.03%
$3.45 million $24,679
Oct 28, 2024 $0.00205
-3.07%
$3.63 million $9,340
Oct 27, 2024 $0.00213
-1.06%
$3.79 million $5,383
Oct 26, 2024 $0.00217
+0.52%
$3.85 million $36,406
Oct 25, 2024 $0.00216
-9.18%
$3.84 million $6,303
Oct 24, 2024 $0.00233
+4.64%
$4.13 million $7,291
Oct 23, 2024 $0.00222
-1.99%
$3.95 million $5,167
Oct 22, 2024 $0.00227
+1.58%
$4.03 million $13,576
Oct 21, 2024 $0.00223
-6.19%
$3.96 million $20,892
Oct 20, 2024 $0.00235
+0.64%
$4.17 million $16,706
Oct 19, 2024 $0.00232
-5.76%
$4.12 million $15,916
Oct 18, 2024 $0.00235
+13.38%
$4.17 million $1,786
Oct 17, 2024 $0.00207
-9.33%
$3.68 million $9,493
Oct 16, 2024 $0.00228
-1.07%
$4.05 million $14,587
Oct 15, 2024 $0.00231
-0.98%
$4.1 million $17,761
Oct 14, 2024 $0.00233
+8.87%
$4.14 million $20,945
Oct 13, 2024 $0.00214
+1.23%
$3.8 million $25,816
Oct 12, 2024 $0.00211
-3.60%
$3.75 million $21,956
Oct 11, 2024 $0.00219
+2.79%
$3.89 million $21,143
Oct 10, 2024 $0.00207
-4.22%
$3.67 million $18,017
Oct 9, 2024 $0.00215
+1.21%
$3.82 million $28,424
Oct 8, 2024 $0.00213
-3.14%
$3.78 million $8,127
Oct 7, 2024 $0.0022
-4.51%
$3.9 million $6,248
Oct 6, 2024 $0.0023
-1.51%
$4.08 million $7,944
Oct 5, 2024 $0.00233
-2.73%
$4.15 million $5,952
Oct 4, 2024 $0.0024
+6.51%
$4.26 million $14,092
Oct 3, 2024 $0.00225
-14.02%
$4 million $22,437