Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.000155
+7.27%
$275,680 $1,288
Apr 26, 3 PM $0.000134
+0.00%
$238,215 $39
Apr 25, 4 AM $0.000133
+0.00%
$236,382 $72
Apr 23, 12 PM $0.00012
+0.00%
$213,580 $387
Apr 22, 7 PM $0.000139
+0.00%
$247,230 $2,333
Apr 22, 3 PM $0.000139
+0.00%
$246,976 $4,827
Apr 22, 12 AM $0.00017
+0.00%
$302,682 $4,803
Apr 21, 5 PM $0.00027
-35.99%
$478,635 $2,637
Apr 21, 4 PM $0.000421
-0.13%
$747,998 $733
Apr 14, 7 AM $0.000138
+0.00%
$244,746 $1
Apr 12, 4 PM $0.000165
+0.00%
$293,000 $143
Apr 11, 1 AM $0.000122
+0.00%
$216,465 $86
Mar 31, 4 AM $0.0000963
+0.00%
$171,039 $6
Mar 29, 2 AM $0.0000736
+0.18%
$130,658 $0
Mar 29, 1 AM $0.0000736
+0.41%
$130,616 $0
Mar 29, 12 AM $0.0000733
+0.02%
$130,078 $0
Mar 28, 11 PM $0.0000733
-0.70%
$130,214 $0
Mar 28, 10 PM $0.0000738
-0.35%
$131,118 $0
Mar 28, 9 PM $0.0000741
-0.26%
$131,569 $0
Mar 28, 8 PM $0.0000743
+0.21%
$131,918 $1
Mar 28, 7 PM $0.0000742
-0.08%
$131,686 $585
Mar 28, 6 PM $0.0000742
+0.08%
$131,827 $585
Mar 28, 5 PM $0.0000741
-0.15%
$131,667 $585
Mar 28, 4 PM $0.0000798
+0.00%
$141,672 $585
Mar 28, 3 PM $0.0000798
+0.00%
$141,672 $585
Mar 28, 2 PM $0.0000798
+7.13%
$141,657 $585
Mar 28, 1 PM $0.0000736
+0.34%
$130,612 $1
Mar 28, 12 PM $0.0000734
+0.06%
$130,318 $1
Mar 28, 11 AM $0.0000733
+0.15%
$130,185 $1
Mar 28, 10 AM $0.0000732
-0.16%
$130,048 $1
Mar 28, 9 AM $0.0000734
-0.14%
$130,295 $1
Mar 28, 8 AM $0.0000736
+0.01%
$130,674 $1
Mar 28, 7 AM $0.0000736
+0.15%
$130,695 $1
Mar 28, 6 AM $0.0000736
+0.53%
$130,611 $1
Mar 28, 5 AM $0.0000732
+0.12%
$129,915 $1
Mar 28, 4 AM $0.0000731
+0.02%
$129,762 $1
Mar 28, 3 AM $0.000073
+0.15%
$129,661 $1
Mar 28, 2 AM $0.0000728
+0.00%
$129,365 $1
Mar 27, 8 PM $0.0000941
+0.19%
$167,114 $1
Mar 27, 7 PM $0.000094
+0.36%
$166,907 $1
Mar 27, 6 PM $0.0000936
+0.24%
$166,164 $1
Mar 27, 5 PM $0.0000936
-0.18%
$166,231 $1
Mar 27, 4 PM $0.0000936
-0.57%
$166,221 $1
Mar 27, 3 PM $0.0000946
+0.99%
$168,014 $1
Mar 27, 2 PM $0.0000934
-0.29%
$165,772 $1
Mar 27, 1 PM $0.0000937
-0.14%
$166,307 $1
Mar 27, 12 PM $0.0000938
-0.26%
$166,564 $480
Mar 27, 11 AM $0.0000942
-0.75%
$167,221 $480
Mar 27, 10 AM $0.0000958
-0.73%
$170,176 $480
Mar 27, 9 AM $0.0000966
-0.04%
$171,601 $480