Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000123
-0.11%
$ 217,622 $ 9,737
Jan 17, 4 PM $ 0.000123
+0.11%
$ 217,839 $ 9,330
Jan 17, 3 PM $ 0.000123
-0.28%
$ 217,598 $ 9,229
Jan 17, 2 PM $ 0.000123
+0.42%
$ 218,190 $ 9,219
Jan 17, 1 PM $ 0.000123
+0.48%
$ 218,281 $ 9,237
Jan 17, 12 PM $ 0.000122
-3.09%
$ 217,238 $ 8,776
Jan 17, 11 AM $ 0.000126
+2.58%
$ 224,175 $ 8,723
Jan 17, 10 AM $ 0.000123
-3.14%
$ 217,037 $ 8,851
Jan 17, 9 AM $ 0.000127
+3.65%
$ 225,710 $ 8,994
Jan 17, 8 AM $ 0.000123
-4.04%
$ 218,208 $ 9,300
Jan 17, 7 AM $ 0.000128
+4.01%
$ 227,397 $ 9,346
Jan 17, 6 AM $ 0.000123
-0.13%
$ 218,543 $ 9,213
Jan 17, 5 AM $ 0.000123
+0.38%
$ 218,823 $ 9,148
Jan 17, 4 AM $ 0.000123
-0.23%
$ 217,824 $ 9,236
Jan 17, 3 AM $ 0.000123
+0.36%
$ 218,246 $ 9,272
Jan 17, 2 AM $ 0.000122
+0.04%
$ 217,454 $ 9,007
Jan 17, 1 AM $ 0.000123
+0.41%
$ 217,774 $ 8,907
Jan 17, 12 AM $ 0.000122
-6.63%
$ 216,887 $ 9,325
Jan 16, 11 PM $ 0.000131
-1.31%
$ 232,291 $ 7,298
Jan 16, 10 PM $ 0.000133
+8.44%
$ 235,363 $ 7,833
Jan 16, 9 PM $ 0.000122
+0.82%
$ 217,037 $ 2,347
Jan 16, 8 PM $ 0.000121
-0.76%
$ 215,272 $ 10,739
Jan 16, 7 PM $ 0.000122
-0.15%
$ 216,948 $ 2,314
Jan 16, 6 PM $ 0.000122
+0.00%
$ 217,278 $ 11,406
Jan 16, 5 PM $ 0.000122
+0.38%
$ 217,279 $ 11,371
Jan 16, 4 PM $ 0.000122
-0.42%
$ 216,454 $ 11,349
Jan 16, 3 PM $ 0.000122
+1.07%
$ 211,505 $ 10,977
Jan 16, 2 PM $ 0.000124
+1.24%
$ 220,753 $ 10,518
Jan 16, 1 PM $ 0.000123
+0.02%
$ 218,044 $ 10,088
Jan 16, 12 PM $ 0.000123
-0.90%
$ 218,005 $ 10,625
Jan 16, 11 AM $ 0.000124
+1.66%
$ 220,037 $ 10,739
Jan 16, 10 AM $ 0.000122
-3.55%
$ 216,407 $ 10,603
Jan 16, 9 AM $ 0.000126
-0.73%
$ 224,364 $ 10,625
Jan 16, 8 AM $ 0.000127
-0.98%
$ 226,061 $ 10,631
Jan 16, 7 AM $ 0.000124
+0.23%
$ 220,249 $ 10,632
Jan 16, 6 AM $ 0.000124
+0.00%
$ 219,753 $ 10,865
Jan 16, 5 AM $ 0.000124
-0.17%
$ 219,756 $ 10,817
Jan 16, 4 AM $ 0.000124
+0.16%
$ 220,127 $ 10,722
Jan 16, 3 AM $ 0.000124
-0.48%
$ 219,780 $ 10,922
Jan 16, 2 AM $ 0.000124
-2.06%
$ 220,837 $ 2,398
Jan 16, 1 AM $ 0.000127
+2.35%
$ 225,476 $ 11,509
Jan 16, 12 AM $ 0.000124
-0.21%
$ 220,289 $ 11,437
Jan 15, 11 PM $ 0.000124
-4.04%
$ 228,113 $ 11,359
Jan 15, 10 PM $ 0.000126
+1.18%
$ 223,439 $ 11,270
Jan 15, 9 PM $ 0.000125
-2.55%
$ 222,725 $ 11,518
Jan 15, 8 PM $ 0.000125
-2.65%
$ 222,728 $ 11,564
Jan 15, 7 PM $ 0.000125
+0.60%
$ 222,725 $ 11,546
Jan 15, 6 PM $ 0.000125
+0.00%
$ 221,393 $ 11,440
Jan 15, 5 PM $ 0.000125
-0.06%
$ 221,394 $ 11,460
Jan 15, 4 PM $ 0.000132
+5.70%
$ 235,008 $ 9,195