Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.00262
-10.80%
$4.66 million $5,878
Oct 1, 2024 $0.00294
-7.11%
$5.22 million $4,383
Sep 30, 2024 $0.00317
-0.63%
$5.62 million $7,685
Sep 29, 2024 $0.00317
-10.40%
$5.63 million $4,607
Sep 28, 2024 $0.00353
+10.64%
$6.26 million $5,450
Sep 27, 2024 $0.00319
+0.66%
$5.66 million $2,977
Sep 26, 2024 $0.00316
+1.36%
$5.62 million $5,380
Sep 25, 2024 $0.00313
-7.51%
$5.55 million $4,064
Sep 24, 2024 $0.00334
-57.24%
$5.93 million $12,192
Sep 23, 2024 $0.00781
+2.64%
$13.87 million $13,467
Sep 22, 2024 $0.00761
-1.25%
$13.52 million $13,128
Sep 21, 2024 $0.00771
+2.17%
$13.7 million $13,301
Sep 20, 2024 $0.00755
+3.84%
$13.41 million $13,022
Sep 19, 2024 $0.00727
+3.55%
$12.91 million $12,533
Sep 18, 2024 $0.00697
+1.01%
$12.38 million $12,022
Sep 17, 2024 $0.0069
+2.00%
$12.26 million $11,905
Sep 16, 2024 $0.00678
-0.87%
$12.04 million $11,687
Sep 15, 2024 $0.00684
-4.10%
$12.14 million $11,789
Sep 14, 2024 $0.00713
-0.97%
$12.67 million $12,300
Sep 13, 2024 $0.0072
+3.41%
$12.79 million $12,422
Sep 12, 2024 $0.00697
+2.05%
$12.38 million $12,020
Sep 11, 2024 $0.00684
-2.04%
$12.14 million $11,787
Sep 10, 2024 $0.00698
+0.20%
$12.39 million $12,033
Sep 9, 2024 $0.00697
+3.47%
$12.37 million $12,020
Sep 8, 2024 $0.00674
+1.22%
$11.97 million $11,625
Sep 7, 2024 $0.00666
+2.60%
$11.82 million $11,477
Sep 6, 2024 $0.00656
-5.92%
$11.64 million $11,304
Sep 5, 2024 $0.00697
-3.56%
$12.38 million $12,017
Sep 4, 2024 $0.00722
+1.06%
$12.82 million $12,448
Sep 3, 2024 $0.00719
-3.93%
$12.77 million $12,404
Sep 2, 2024 $0.00748
+4.75%
$13.28 million $12,893
Sep 1, 2024 $0.00714
-3.47%
$12.68 million $12,310
Aug 31, 2024 $0.0074
+0.33%
$13.14 million $12,759
Aug 30, 2024 $0.00746
+0.28%
$13.24 million $12,856
Aug 29, 2024 $0.00743
+0.84%
$13.2 million $12,818
Aug 28, 2024 $0.00738
+2.42%
$13.1 million $12,721
Aug 27, 2024 $0.00721
-8.72%
$12.8 million $12,430
Aug 26, 2024 $0.0079
-2.40%
$14.03 million $13,621
Aug 25, 2024 $0.00809
-0.66%
$14.36 million $13,948
Aug 24, 2024 $0.00813
+0.96%
$14.44 million $14,022
Aug 23, 2024 $0.00805
+242.28%
$14.29 million $13,879
Aug 22, 2024 $0.00235
-69.68%
$4.18 million $28,331
Aug 21, 2024 $0.00768
+1.38%
$13.64 million $13,242
Aug 20, 2024 $0.00758
-1.82%
$13.46 million $13,071
Aug 19, 2024 $0.00772
+0.37%
$13.71 million $13,313
Aug 18, 2024 $0.0077
+0.18%
$13.68 million $13,283
Aug 17, 2024 $0.00769
+0.92%
$13.65 million $13,254
Aug 16, 2024 $0.00761
+1.01%
$13.52 million $13,131
Aug 15, 2024 $0.00754
-3.70%
$13.39 million $13,006
Aug 14, 2024 $0.00783
-0.99%
$13.91 million $13,508