Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00746
+0.28%
$13.24 million $12,856
Aug 29, 2024 $0.00743
+0.84%
$13.2 million $12,818
Aug 28, 2024 $0.00738
+2.42%
$13.1 million $12,721
Aug 27, 2024 $0.00721
-8.72%
$12.8 million $12,430
Aug 26, 2024 $0.0079
-2.40%
$14.03 million $13,621
Aug 25, 2024 $0.00809
-0.66%
$14.36 million $13,948
Aug 24, 2024 $0.00813
+0.96%
$14.44 million $14,022
Aug 23, 2024 $0.00805
+242.28%
$14.29 million $13,879
Aug 22, 2024 $0.00235
-69.68%
$4.18 million $28,331
Aug 21, 2024 $0.00768
+1.38%
$13.64 million $13,242
Aug 20, 2024 $0.00758
-1.82%
$13.46 million $13,071
Aug 19, 2024 $0.00772
+0.37%
$13.71 million $13,313
Aug 18, 2024 $0.0077
+0.18%
$13.68 million $13,283
Aug 17, 2024 $0.00769
+0.92%
$13.65 million $13,254
Aug 16, 2024 $0.00761
+1.01%
$13.52 million $13,131
Aug 15, 2024 $0.00754
-3.70%
$13.39 million $13,006
Aug 14, 2024 $0.00783
-0.99%
$13.91 million $13,508
Aug 13, 2024 $0.00791
-0.02%
$14.04 million $13,638
Aug 12, 2024 $0.00792
+5.20%
$14.06 million $13,649
Aug 11, 2024 $0.00753
-1.83%
$13.38 million $12,993
Aug 10, 2024 $0.00767
+0.43%
$13.62 million $13,227
Aug 9, 2024 $0.00763
-3.56%
$13.55 million $13,161
Aug 8, 2024 $0.00774
+12.38%
$13.74 million $13,341
Aug 7, 2024 $0.00688
-4.53%
$12.22 million $11,871
Aug 6, 2024 $0.0041
+30.70%
$7.28 million $44,862
Aug 5, 2024 $0.00316
-59.99%
$5.62 million $48,448
Aug 4, 2024 $0.0079
-7.52%
$14.03 million $13,619
Aug 3, 2024 $0.00855
-2.87%
$15.18 million $14,742
Aug 2, 2024 $0.0088
-6.90%
$15.62 million $15,172
Aug 1, 2024 $0.00945
-0.86%
$16.79 million $16,300
Jul 31, 2024 $0.00954
-1.38%
$16.94 million $16,446
Jul 30, 2024 $0.00967
-1.26%
$17.17 million $16,672
Jul 29, 2024 $0.00979
+1.47%
$17.38 million $16,881
Jul 28, 2024 $0.00965
+248.04%
$17.14 million $16,642
Jul 27, 2024 $0.00278
-1.61%
$4.93 million $25,410
Jul 26, 2024 $0.00283
-12.54%
$5.02 million $8,290
Jul 25, 2024 $0.00323
-7.63%
$5.74 million $57,557
Jul 24, 2024 $0.00352
+8.16%
$6.24 million $158,285
Jul 23, 2024 $0.00325
-18.39%
$5.77 million $43,405
Jul 22, 2024 $0.00398
-23.37%
$7.07 million $1.07 million
Jul 21, 2024 $0.00519
-8.21%
$9.22 million $91,098
Jul 20, 2024 $0.00566
-7.84%
$10.05 million $482,238
Jul 19, 2024 $0.0065
-12.91%
$11.55 million $478,865
Jul 18, 2024 $0.00744
+2.95%
$13.21 million $227,137
Jul 17, 2024 $0.00723
-10.29%
$12.84 million $389,758
Jul 16, 2024 $0.00806
+1.30%
$14.31 million $381,345
Jul 15, 2024 $0.00796
+6.89%
$14.14 million $186,056
Jul 14, 2024 $0.00745
+4.16%
$13.23 million $227,759
Jul 13, 2024 $0.00715
-0.11%
$12.7 million $112,069
Jul 12, 2024 $0.00716
+2.58%
$12.71 million $196,948