Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0223
-0.37%
$ 39.6 million $ 232,232
Jun 4, 2024 $ 0.0224
+2.49%
$ 39.75 million $ 332,904
Jun 3, 2024 $ 0.0218
-3.20%
$ 38.78 million $ 245,683
Jun 2, 2024 $ 0.0226
+3.67%
$ 40.06 million $ 871,703
Jun 1, 2024 $ 0.0218
+2.20%
$ 38.65 million $ 587,802
May 31, 2024 $ 0.0213
-0.42%
$ 37.82 million $ 338,820
May 30, 2024 $ 0.0214
-1.72%
$ 37.98 million $ 282,589
May 29, 2024 $ 0.0218
-3.07%
$ 38.64 million $ 450,754
May 28, 2024 $ 0.0224
-2.99%
$ 39.86 million $ 307,725
May 27, 2024 $ 0.0231
+2.36%
$ 41.09 million $ 472,494
May 26, 2024 $ 0.0226
-2.69%
$ 40.1 million $ 238,911
May 25, 2024 $ 0.0232
-0.45%
$ 41.21 million $ 164,032
May 24, 2024 $ 0.0233
-3.14%
$ 41.4 million $ 472,134
May 23, 2024 $ 0.0241
+5.95%
$ 42.74 million $ 903,680
May 22, 2024 $ 0.0227
-4.18%
$ 40.39 million $ 386,663
May 21, 2024 $ 0.0237
-0.78%
$ 42.16 million $ 492,577
May 20, 2024 $ 0.0239
+5.67%
$ 42.49 million $ 644,911
May 19, 2024 $ 0.0226
-4.33%
$ 40.21 million $ 320,055
May 18, 2024 $ 0.0237
+2.75%
$ 42.03 million $ 580,851
May 17, 2024 $ 0.023
+1.42%
$ 40.91 million $ 251,112
May 16, 2024 $ 0.0227
-3.24%
$ 40.34 million $ 397,171
May 15, 2024 $ 0.0235
+5.83%
$ 41.69 million $ 553,932
May 14, 2024 $ 0.0222
-3.50%
$ 39.39 million $ 402,690
May 13, 2024 $ 0.023
-7.17%
$ 40.82 million $ 739,195
May 12, 2024 $ 0.0248
+1.52%
$ 43.97 million $ 1.01 million
May 11, 2024 $ 0.0244
+10.99%
$ 43.27 million $ 3.29 million
May 10, 2024 $ 0.022
-2.01%
$ 38.98 million $ 354,506
May 9, 2024 $ 0.0224
-0.01%
$ 39.78 million $ 376,552
May 8, 2024 $ 0.0224
-4.43%
$ 39.79 million $ 420,386
May 7, 2024 $ 0.0234
-6.04%
$ 41.63 million $ 605,488
May 6, 2024 $ 0.025
-6.85%
$ 44.31 million $ 695,343
May 5, 2024 $ 0.0268
+3.66%
$ 47.57 million $ 1.27 million
May 4, 2024 $ 0.0258
-5.52%
$ 45.73 million $ 3.39 million
May 3, 2024 $ 0.0273
+28.14%
$ 48.56 million $ 4.12 million
May 2, 2024 $ 0.0213
+1.77%
$ 37.89 million $ 251,509
May 1, 2024 $ 0.021
-0.19%
$ 37.23 million $ 527,186
Apr 30, 2024 $ 0.021
-4.17%
$ 37.3 million $ 630,381
Apr 29, 2024 $ 0.0219
-3.66%
$ 38.91 million $ 540,200
Apr 28, 2024 $ 0.0228
-4.17%
$ 40.4 million $ 304,231
Apr 27, 2024 $ 0.0238
+0.98%
$ 42.23 million $ 348,081
Apr 26, 2024 $ 0.0235
-0.70%
$ 41.82 million $ 308,310
Apr 25, 2024 $ 0.0237
+2.51%
$ 42.11 million $ 464,736
Apr 24, 2024 $ 0.0231
-6.81%
$ 41.08 million $ 518,957
Apr 23, 2024 $ 0.0248
-2.83%
$ 44.08 million $ 491,049
Apr 22, 2024 $ 0.0256
+2.62%
$ 45.5 million $ 475,667
Apr 21, 2024 $ 0.025
-3.85%
$ 44.34 million $ 577,847
Apr 20, 2024 $ 0.0259
+2.37%
$ 46.04 million $ 2.08 million
Apr 19, 2024 $ 0.0253
+7.75%
$ 44.98 million $ 2.6 million
Apr 18, 2024 $ 0.0235
+2.99%
$ 41.74 million $ 564,551
Apr 17, 2024 $ 0.0228
-0.75%
$ 40.53 million $ 603,280