Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000128
+0.01%
$ 227,596 $ 6,286
Jan 11, 4 PM $ 0.000128
+0.01%
$ 227,579 $ 6,328
Jan 11, 3 PM $ 0.000128
+1.37%
$ 227,555 $ 6,387
Jan 11, 2 PM $ 0.000126
+0.00%
$ 224,490 $ 6,391
Jan 11, 1 PM $ 0.000126
+1.07%
$ 224,491 $ 6,402
Jan 11, 12 PM $ 0.000125
-0.40%
$ 222,104 $ 6,293
Jan 11, 11 AM $ 0.000126
-1.52%
$ 222,987 $ 6,493
Jan 11, 10 AM $ 0.000128
-1.50%
$ 229,001 $ 6,451
Jan 11, 9 AM $ 0.000129
-0.30%
$ 229,883 $ 6,004
Jan 11, 8 AM $ 0.000128
+0.01%
$ 226,839 $ 5,521
Jan 11, 7 AM $ 0.000128
+0.02%
$ 226,823 $ 5,492
Jan 11, 6 AM $ 0.000128
-0.03%
$ 226,773 $ 5,591
Jan 11, 5 AM $ 0.000128
+0.09%
$ 226,832 $ 5,854
Jan 11, 4 AM $ 0.000128
+0.08%
$ 226,614 $ 6,391
Jan 11, 3 AM $ 0.000128
+0.07%
$ 226,432 $ 6,917
Jan 11, 2 AM $ 0.000127
+0.06%
$ 226,272 $ 7,452
Jan 11, 1 AM $ 0.000127
-5.11%
$ 226,121 $ 8,008
Jan 11, 12 AM $ 0.000134
-3.07%
$ 238,305 $ 7,791
Jan 10, 11 PM $ 0.000138
+0.00%
$ 245,858 $ 5,372
Jan 10, 10 PM $ 0.000138
+0.00%
$ 245,858 $ 5,926
Jan 10, 9 PM $ 0.000138
+0.00%
$ 245,858 $ 6,436
Jan 10, 8 PM $ 0.000138
+0.00%
$ 245,858 $ 6,875
Jan 10, 7 PM $ 0.000138
+3.11%
$ 245,858 $ 6,875
Jan 10, 6 PM $ 0.000134
+0.00%
$ 238,448 $ 9,076
Jan 10, 5 PM $ 0.000134
+0.01%
$ 238,444 $ 9,071
Jan 10, 4 PM $ 0.000134
+0.02%
$ 238,420 $ 9,043
Jan 10, 3 PM $ 0.000134
+0.00%
$ 238,377 $ 9,004
Jan 10, 2 PM $ 0.000134
-0.11%
$ 238,374 $ 9,017
Jan 10, 1 PM $ 0.000134
+0.07%
$ 238,626 $ 10,054
Jan 10, 12 PM $ 0.000134
-4.69%
$ 238,455 $ 10,538
Jan 10, 11 AM $ 0.000141
+5.11%
$ 250,189 $ 10,993
Jan 10, 10 AM $ 0.000134
+0.00%
$ 238,027 $ 8,465
Jan 10, 9 AM $ 0.000134
-4.39%
$ 238,027 $ 8,943
Jan 10, 8 AM $ 0.00014
-0.02%
$ 248,966 $ 12,337
Jan 10, 7 AM $ 0.00014
-3.43%
$ 249,005 $ 11,991
Jan 10, 6 AM $ 0.00014
+0.01%
$ 249,043 $ 11,705
Jan 10, 5 AM $ 0.00014
-0.02%
$ 249,033 $ 11,713
Jan 10, 4 AM $ 0.00014
-3.38%
$ 249,089 $ 11,477
Jan 10, 3 AM $ 0.000145
+0.01%
$ 257,790 $ 10,938
Jan 10, 2 AM $ 0.000145
+0.01%
$ 257,766 $ 10,631
Jan 10, 1 AM $ 0.000145
-0.01%
$ 257,738 $ 10,559
Jan 10, 12 AM $ 0.000145
+3.02%
$ 257,769 $ 10,531
Jan 9, 11 PM $ 0.000141
-3.19%
$ 250,207 $ 10,405
Jan 9, 10 PM $ 0.000146
+3.07%
$ 258,444 $ 10,383
Jan 9, 9 PM $ 0.000141
-6.76%
$ 250,745 $ 10,277
Jan 9, 8 PM $ 0.000151
-0.08%
$ 268,935 $ 10,309
Jan 9, 7 PM $ 0.000152
-0.07%
$ 269,161 $ 10,847
Jan 9, 6 PM $ 0.000152
-0.06%
$ 269,358 $ 11,369
Jan 9, 5 PM $ 0.000152
-0.07%
$ 269,526 $ 11,851
Jan 9, 4 PM $ 0.000152
+7.81%
$ 269,723 $ 12,345