Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0000498
+0.02%
$88,446 $1
May 30, 12 PM $0.0000498
+0.05%
$88,455 $1
May 30, 11 AM $0.0000498
-0.09%
$88,426 $1
May 30, 10 AM $0.0000498
+0.16%
$88,518 $1
May 30, 9 AM $0.0000497
+0.05%
$88,342 $1
May 30, 8 AM $0.0000497
+0.01%
$88,323 $1
May 30, 7 AM $0.0000497
-0.09%
$88,337 $1
May 30, 6 AM $0.0000498
+0.14%
$88,502 $1
May 30, 5 AM $0.0000497
+0.26%
$88,282 $1
May 30, 4 AM $0.0000495
-0.63%
$87,841 $1
May 30, 3 AM $0.0000498
-0.13%
$88,402 $1
May 30, 2 AM $0.0000499
+0.08%
$88,529 $1
May 30, 1 AM $0.0000499
+0.24%
$88,548 $1
May 30, 12 AM $0.0000497
+0.04%
$88,215 $1
May 29, 5 PM $0.0000677
+0.06%
$120,259 $0
May 29, 4 PM $0.0000677
+0.41%
$120,174 $0
May 29, 3 PM $0.0000677
+2.18%
$120,237 $0
May 29, 2 PM $0.000066
-0.58%
$117,233 $0
May 29, 1 PM $0.0000664
+0.01%
$117,921 $0
May 29, 12 PM $0.0000664
-0.24%
$117,939 $0
May 29, 11 AM $0.0000667
-0.13%
$118,419 $0
May 29, 10 AM $0.0000668
-0.07%
$118,589 $0
May 29, 9 AM $0.0000668
+0.22%
$118,631 $0
May 29, 8 AM $0.0000667
+0.15%
$118,416 $0
May 29, 7 AM $0.0000666
-0.46%
$118,331 $254
May 29, 6 AM $0.0000669
+0.04%
$118,756 $254
May 29, 5 AM $0.0000667
+0.12%
$118,432 $254
May 29, 4 AM $0.0000666
+0.15%
$118,239 $254
May 29, 3 AM $0.0000665
+2.36%
$118,095 $254
May 29, 2 AM $0.000065
-2.49%
$115,370 $254
May 29, 1 AM $0.0000666
-0.36%
$118,294 $0
May 28, 6 PM $0.0000476
+0.02%
$84,509 $0
May 28, 5 PM $0.0000475
+0.32%
$84,308 $0
May 28, 4 PM $0.0000471
+0.00%
$83,606 $0
May 28, 3 AM $0.0000593
+0.00%
$105,237 $334
May 27, 5 PM $0.0000662
-0.54%
$117,609 $0
May 27, 4 PM $0.0000664
-0.32%
$117,933 $0
May 27, 3 PM $0.0000667
+0.57%
$118,476 $0
May 27, 2 PM $0.0000663
-0.16%
$117,649 $583
May 27, 1 PM $0.0000664
-0.86%
$117,839 $583
May 27, 12 PM $0.0000671
+0.21%
$119,109 $583
May 27, 11 AM $0.000067
+0.11%
$118,968 $583
May 27, 10 AM $0.0000649
+0.00%
$115,332 $584
May 27, 9 AM $0.0000649
-3.22%
$115,332 $584
May 27, 8 AM $0.0000673
+0.46%
$119,538 $1
May 27, 7 AM $0.0000669
+0.07%
$118,844 $1
May 27, 1 AM $0.0000573
-0.09%
$101,691 $464
May 27, 12 AM $0.0000572
+0.25%
$101,618 $0
May 26, 11 PM $0.0000571
+0.35%
$101,445 $0
May 26, 10 PM $0.000057
-0.21%
$101,154 $0