Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0000966
-0.77%
$171,549 $480
Mar 27, 7 AM $0.0000974
-0.02%
$172,883 $480
Mar 27, 6 AM $0.0000975
+0.29%
$173,078 $1
Mar 27, 5 AM $0.0000972
+0.30%
$172,655 $1
Mar 27, 4 AM $0.0000969
+0.00%
$172,052 $1
Mar 26, 10 PM $0.0000809
+0.00%
$143,647 $275
Mar 26, 9 PM $0.0000809
+0.05%
$143,602 $19
Mar 23, 11 AM $0.000119
+0.00%
$211,871 $766
Mar 22, 6 PM $0.000104
+0.00%
$184,427 $456
Mar 22, 12 PM $0.000137
+0.00%
$243,276 $71
Mar 19, 9 PM $0.000138
+0.19%
$245,495 $0
Mar 19, 8 PM $0.000138
+0.09%
$245,096 $0
Mar 19, 7 PM $0.000138
+1.18%
$244,819 $0
Mar 19, 6 PM $0.000136
-0.40%
$241,921 $0
Mar 19, 5 PM $0.000136
+0.35%
$242,082 $0
Mar 19, 4 PM $0.000136
-0.36%
$241,126 $0
Mar 19, 3 PM $0.000136
-0.43%
$241,460 $0
Mar 19, 2 PM $0.000136
-1.34%
$240,743 $0
Mar 19, 1 PM $0.000136
-0.92%
$242,095 $0
Mar 19, 12 PM $0.000139
-0.60%
$246,284 $1
Mar 19, 11 AM $0.00014
-0.27%
$247,910 $1
Mar 19, 10 AM $0.00014
-0.28%
$248,907 $1
Mar 19, 9 AM $0.00014
+0.77%
$248,935 $1
Mar 19, 8 AM $0.000139
-0.31%
$246,843 $1
Mar 19, 7 AM $0.000139
-0.53%
$247,470 $1
Mar 19, 6 AM $0.00014
-0.42%
$249,245 $1
Mar 19, 5 AM $0.000141
-0.29%
$249,935 $1
Mar 19, 4 AM $0.000141
-0.76%
$250,991 $2
Mar 19, 3 AM $0.000143
+0.92%
$253,569 $2
Mar 18, 8 PM $0.000178
-0.11%
$316,227 $2,192
Mar 18, 7 PM $0.000179
+0.05%
$317,666 $2
Mar 18, 6 PM $0.00018
-0.12%
$318,881 $2
Mar 18, 11 AM $0.000263
+0.12%
$467,316 $1
Mar 18, 10 AM $0.000264
-0.15%
$469,599 $1
Mar 18, 4 AM $0.000164
+0.00%
$290,501 $242
Mar 14, 11 PM $0.000152
+0.00%
$269,851 $243
Mar 13, 4 PM $0.000163
+0.00%
$288,804 $176
Mar 12, 4 PM $0.000155
+0.00%
$275,808 $89
Mar 12, 5 AM $0.000136
+0.00%
$241,290 $4
Mar 11, 9 PM $0.000139
-0.01%
$246,858 $110
Mar 11, 3 AM $0.00012
+0.01%
$212,748 $0.1
Mar 11, 2 AM $0.00012
-0.50%
$212,795 $0.1
Mar 11, 1 AM $0.00012
-0.13%
$213,701 $0.1
Mar 11, 12 AM $0.00012
-0.12%
$213,680 $0.1
Mar 10, 11 PM $0.00012
+0.24%
$213,886 $0.1
Mar 10, 10 PM $0.00012
-0.14%
$212,865 $0.1
Mar 10, 9 PM $0.000121
-0.33%
$214,047 $0.1
Mar 10, 8 PM $0.000121
+0.38%
$214,835 $0.1
Mar 10, 7 PM $0.00012
-0.54%
$213,467 $0.1
Mar 10, 6 PM $0.000121
-1.42%
$215,038 $0.1