Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.00791
-0.02%
$14.04 million $13,638
Aug 12, 2024 $0.00792
+5.20%
$14.06 million $13,649
Aug 11, 2024 $0.00753
-1.83%
$13.38 million $12,993
Aug 10, 2024 $0.00767
+0.43%
$13.62 million $13,227
Aug 9, 2024 $0.00763
-3.56%
$13.55 million $13,161
Aug 8, 2024 $0.00774
+12.38%
$13.74 million $13,341
Aug 7, 2024 $0.00688
-4.53%
$12.22 million $11,871
Aug 6, 2024 $0.0041
+30.70%
$7.28 million $44,862
Aug 5, 2024 $0.00316
-59.99%
$5.62 million $48,448
Aug 4, 2024 $0.0079
-7.52%
$14.03 million $13,619
Aug 3, 2024 $0.00855
-2.87%
$15.18 million $14,742
Aug 2, 2024 $0.0088
-6.90%
$15.62 million $15,172
Aug 1, 2024 $0.00945
-0.86%
$16.79 million $16,300
Jul 31, 2024 $0.00954
-1.38%
$16.94 million $16,446
Jul 30, 2024 $0.00967
-1.26%
$17.17 million $16,672
Jul 29, 2024 $0.00979
+1.47%
$17.38 million $16,881
Jul 28, 2024 $0.00965
+248.04%
$17.14 million $16,642
Jul 27, 2024 $0.00278
-1.61%
$4.93 million $25,410
Jul 26, 2024 $0.00283
-12.54%
$5.02 million $8,290
Jul 25, 2024 $0.00323
-7.63%
$5.74 million $57,557
Jul 24, 2024 $0.00352
+8.16%
$6.24 million $158,285
Jul 23, 2024 $0.00325
-18.39%
$5.77 million $43,405
Jul 22, 2024 $0.00398
-23.37%
$7.07 million $1.07 million
Jul 21, 2024 $0.00519
-8.21%
$9.22 million $91,098
Jul 20, 2024 $0.00566
-7.84%
$10.05 million $482,238
Jul 19, 2024 $0.0065
-12.91%
$11.55 million $478,865
Jul 18, 2024 $0.00744
+2.95%
$13.21 million $227,137
Jul 17, 2024 $0.00723
-10.29%
$12.84 million $389,758
Jul 16, 2024 $0.00806
+1.30%
$14.31 million $381,345
Jul 15, 2024 $0.00796
+6.89%
$14.14 million $186,056
Jul 14, 2024 $0.00745
+4.16%
$13.23 million $227,759
Jul 13, 2024 $0.00715
-0.11%
$12.7 million $112,069
Jul 12, 2024 $0.00716
+2.58%
$12.71 million $196,948
Jul 11, 2024 $0.00698
-3.37%
$12.39 million $286,455
Jul 10, 2024 $0.00722
-0.14%
$12.82 million $283,171
Jul 9, 2024 $0.00721
+0.82%
$12.81 million $215,982
Jul 8, 2024 $0.00716
+1.28%
$12.71 million $246,078
Jul 7, 2024 $0.00702
-7.34%
$12.47 million $222,590
Jul 6, 2024 $0.00758
+8.26%
$13.46 million $290,821
Jul 5, 2024 $0.007
-4.97%
$12.43 million $547,321
Jul 4, 2024 $0.00735
-5.89%
$13.05 million $662,495
Jul 3, 2024 $0.00781
-2.57%
$13.86 million $484,147
Jul 2, 2024 $0.00801
-0.48%
$14.23 million $319,685
Jul 1, 2024 $0.00806
-7.60%
$14.31 million $323,391
Jun 30, 2024 $0.00872
+2.68%
$15.49 million $143,832
Jun 29, 2024 $0.0085
-3.73%
$15.09 million $309,831
Jun 28, 2024 $0.00883
-7.03%
$15.67 million $359,969
Jun 27, 2024 $0.00954
-4.35%
$16.93 million $641,414
Jun 26, 2024 $0.00997
+8.75%
$17.7 million $1.24 million
Jun 25, 2024 $0.00918
-2.65%
$16.3 million $1.66 million