Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0241
+5.95%
$ 42.74 million $ 903,680
May 22, 2024 $ 0.0227
-4.18%
$ 40.39 million $ 386,663
May 21, 2024 $ 0.0237
-0.78%
$ 42.16 million $ 492,577
May 20, 2024 $ 0.0239
+5.67%
$ 42.49 million $ 644,911
May 19, 2024 $ 0.0226
-4.33%
$ 40.21 million $ 320,055
May 18, 2024 $ 0.0237
+2.75%
$ 42.03 million $ 580,851
May 17, 2024 $ 0.023
+1.42%
$ 40.91 million $ 251,112
May 16, 2024 $ 0.0227
-3.24%
$ 40.34 million $ 397,171
May 15, 2024 $ 0.0235
+5.83%
$ 41.69 million $ 553,932
May 14, 2024 $ 0.0222
-3.50%
$ 39.39 million $ 402,690
May 13, 2024 $ 0.023
-7.17%
$ 40.82 million $ 739,195
May 12, 2024 $ 0.0248
+1.52%
$ 43.97 million $ 1.01 million
May 11, 2024 $ 0.0244
+10.99%
$ 43.27 million $ 3.29 million
May 10, 2024 $ 0.022
-2.01%
$ 38.98 million $ 354,506
May 9, 2024 $ 0.0224
-0.01%
$ 39.78 million $ 376,552
May 8, 2024 $ 0.0224
-4.43%
$ 39.79 million $ 420,386
May 7, 2024 $ 0.0234
-6.04%
$ 41.63 million $ 605,488
May 6, 2024 $ 0.025
-6.85%
$ 44.31 million $ 695,343
May 5, 2024 $ 0.0268
+3.66%
$ 47.57 million $ 1.27 million
May 4, 2024 $ 0.0258
-5.52%
$ 45.73 million $ 3.39 million
May 3, 2024 $ 0.0273
+28.14%
$ 48.56 million $ 4.12 million
May 2, 2024 $ 0.0213
+1.77%
$ 37.89 million $ 251,509
May 1, 2024 $ 0.021
-0.19%
$ 37.23 million $ 527,186
Apr 30, 2024 $ 0.021
-4.17%
$ 37.3 million $ 630,381
Apr 29, 2024 $ 0.0219
-3.66%
$ 38.91 million $ 540,200
Apr 28, 2024 $ 0.0228
-4.17%
$ 40.4 million $ 304,231
Apr 27, 2024 $ 0.0238
+0.98%
$ 42.23 million $ 348,081
Apr 26, 2024 $ 0.0235
-0.70%
$ 41.82 million $ 308,310
Apr 25, 2024 $ 0.0237
+2.51%
$ 42.11 million $ 464,736
Apr 24, 2024 $ 0.0231
-6.81%
$ 41.08 million $ 518,957
Apr 23, 2024 $ 0.0248
-2.83%
$ 44.08 million $ 491,049
Apr 22, 2024 $ 0.0256
+2.62%
$ 45.5 million $ 475,667
Apr 21, 2024 $ 0.025
-3.85%
$ 44.34 million $ 577,847
Apr 20, 2024 $ 0.0259
+2.37%
$ 46.04 million $ 2.08 million
Apr 19, 2024 $ 0.0253
+7.75%
$ 44.98 million $ 2.6 million
Apr 18, 2024 $ 0.0235
+2.99%
$ 41.74 million $ 564,551
Apr 17, 2024 $ 0.0228
-0.75%
$ 40.53 million $ 603,280
Apr 16, 2024 $ 0.0231
-5.35%
$ 41 million $ 775,520
Apr 15, 2024 $ 0.0244
-1.27%
$ 43.31 million $ 727,491
Apr 14, 2024 $ 0.0247
+2.17%
$ 43.81 million $ 680,650
Apr 13, 2024 $ 0.0242
-13.52%
$ 42.9 million $ 1.64 million
Apr 12, 2024 $ 0.0281
-4.71%
$ 49.92 million $ 1.13 million
Apr 11, 2024 $ 0.0295
-3.52%
$ 52.37 million $ 838,064
Apr 10, 2024 $ 0.0307
+0.78%
$ 54.5 million $ 1.22 million
Apr 9, 2024 $ 0.0305
-4.92%
$ 54.08 million $ 1.42 million
Apr 8, 2024 $ 0.032
-2.55%
$ 56.87 million $ 1.86 million
Apr 7, 2024 $ 0.0329
+0.62%
$ 58.36 million $ 1.29 million
Apr 6, 2024 $ 0.0327
+2.10%
$ 58.13 million $ 392,878
Apr 5, 2024 $ 0.0321
-5.27%
$ 56.94 million $ 1.37 million
Apr 4, 2024 $ 0.0339
+0.13%
$ 60.24 million $ 2.1 million