Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00698
-3.37%
$12.39 million $286,455
Jul 10, 2024 $0.00722
-0.14%
$12.82 million $283,171
Jul 9, 2024 $0.00721
+0.82%
$12.81 million $215,982
Jul 8, 2024 $0.00716
+1.28%
$12.71 million $246,078
Jul 7, 2024 $0.00702
-7.34%
$12.47 million $222,590
Jul 6, 2024 $0.00758
+8.26%
$13.46 million $290,821
Jul 5, 2024 $0.007
-4.97%
$12.43 million $547,321
Jul 4, 2024 $0.00735
-5.89%
$13.05 million $662,495
Jul 3, 2024 $0.00781
-2.57%
$13.86 million $484,147
Jul 2, 2024 $0.00801
-0.48%
$14.23 million $319,685
Jul 1, 2024 $0.00806
-7.60%
$14.31 million $323,391
Jun 30, 2024 $0.00872
+2.68%
$15.49 million $143,832
Jun 29, 2024 $0.0085
-3.73%
$15.09 million $309,831
Jun 28, 2024 $0.00883
-7.03%
$15.67 million $359,969
Jun 27, 2024 $0.00954
-4.35%
$16.93 million $641,414
Jun 26, 2024 $0.00997
+8.75%
$17.7 million $1.24 million
Jun 25, 2024 $0.00918
-2.65%
$16.3 million $1.66 million
Jun 24, 2024 $0.00953
+33.29%
$16.92 million $2.07 million
Jun 23, 2024 $0.00709
-9.97%
$12.6 million $462,957
Jun 22, 2024 $0.00789
-6.60%
$14.01 million $1.3 million
Jun 21, 2024 $0.00845
+17.62%
$15 million $3.2 million
Jun 20, 2024 $0.00718
-24.04%
$12.75 million $3.86 million
Jun 19, 2024 $0.00943
-19.51%
$16.68 million $9.31 million
Jun 18, 2024 $0.0118
-34.76%
$20.92 million $3.33 million
Jun 17, 2024 $0.0181
-8.08%
$32.06 million $256,863
Jun 16, 2024 $0.0196
-2.31%
$34.88 million $191,515
Jun 15, 2024 $0.0201
+8.07%
$35.65 million $44,826
Jun 14, 2024 $0.0186
-2.31%
$32.99 million $175,754
Jun 13, 2024 $0.019
-7.05%
$33.77 million $204,093
Jun 12, 2024 $0.0204
+1.38%
$36.18 million $252,226
Jun 11, 2024 $0.0201
-1.40%
$35.69 million $417,577
Jun 10, 2024 $0.0204
-6.51%
$36.2 million $264,782
Jun 9, 2024 $0.0218
+9.03%
$38.72 million $334,175
Jun 8, 2024 $0.02
-3.99%
$35.51 million $251,615
Jun 7, 2024 $0.0208
-5.46%
$36.98 million $280,057
Jun 6, 2024 $0.0221
-1.10%
$39.17 million $318,599
Jun 5, 2024 $0.0223
-0.37%
$39.6 million $232,232
Jun 4, 2024 $0.0224
+2.49%
$39.75 million $332,904
Jun 3, 2024 $0.0218
-3.20%
$38.78 million $245,683
Jun 2, 2024 $0.0226
+3.67%
$40.06 million $871,703
Jun 1, 2024 $0.0218
+2.20%
$38.65 million $587,802
May 31, 2024 $0.0213
-0.42%
$37.82 million $338,820
May 30, 2024 $0.0214
-1.72%
$37.98 million $282,589
May 29, 2024 $0.0218
-3.07%
$38.64 million $450,754
May 28, 2024 $0.0224
-2.99%
$39.86 million $307,725
May 27, 2024 $0.0231
+2.36%
$41.09 million $472,494
May 26, 2024 $0.0226
-2.69%
$40.1 million $238,911
May 25, 2024 $0.0232
-0.45%
$41.21 million $164,032
May 24, 2024 $0.0233
-3.14%
$41.4 million $472,134
May 23, 2024 $0.0241
+5.95%
$42.74 million $903,680