Coinranking
Circuits of Value Historical Data
COVAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 9 PM | $0.0000572 | -0.04% | ||
| May 26, 8 PM | $0.0000571 | -0.03% | ||
| May 26, 10 AM | $0.0000664 | +0.00% | ||
| May 25, 9 AM | $0.0000913 | +0.00% | ||
| May 25, 1 AM | $0.0000664 | +0.00% | ||
| May 24, 10 PM | $0.0000681 | +0.79% | ||
| May 24, 9 PM | $0.0000677 | -0.84% | ||
| May 24, 8 PM | $0.0000683 | +0.00% | ||
| May 24, 10 AM | $0.000101 | +0.00% | ||
| May 24, 9 AM | $0.000101 | +0.00% | ||
| May 24, 5 AM | $0.0000979 | +0.00% | ||
| May 23, 6 PM | $0.0000529 | +0.00% | ||
| May 23, 11 AM | $0.0000707 | +0.00% | ||
| May 23, 1 AM | $0.0000838 | +0.00% | ||
| May 22, 11 PM | $0.0000743 | +0.00% | ||
| May 22, 10 PM | $0.0000682 | +0.01% | ||
| May 21, 2 PM | $0.0000732 | +0.00% | ||
| May 21, 8 AM | $0.0000702 | +0.18% | ||
| May 20, 10 AM | $0.0000894 | +0.00% | ||
| May 11, 3 PM | $0.000135 | +0.00% | ||
| May 4, 2 PM | $0.000156 | +0.00% | ||
| May 4, 12 AM | $0.000157 | -0.12% | ||
| Apr 30, 4 PM | $0.0000749 | +0.00% | ||
| Apr 29, 12 PM | $0.000072 | +0.00% | ||
| Apr 29, 2 AM | $0.0000837 | +0.00% | ||
| Apr 28, 11 PM | $0.0000881 | +0.00% | ||
| Apr 28, 4 PM | $0.000155 | +7.27% | ||
| Apr 26, 3 PM | $0.000134 | +0.00% | ||
| Apr 25, 4 AM | $0.000133 | +0.00% | ||
| Apr 23, 12 PM | $0.00012 | +0.00% | ||
| Apr 22, 7 PM | $0.000139 | +0.00% | ||
| Apr 22, 3 PM | $0.000139 | +0.00% | ||
| Apr 22, 12 AM | $0.00017 | +0.00% | ||
| Apr 21, 5 PM | $0.00027 | -35.99% | ||
| Apr 21, 4 PM | $0.000421 | -0.13% | ||
| Apr 14, 7 AM | $0.000138 | +0.00% | ||
| Apr 12, 4 PM | $0.000165 | +0.00% | ||
| Apr 11, 1 AM | $0.000122 | +0.00% | ||