Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000131
-2.09%
$ 232,357 $ 14,383
Jan 13, 12 PM $ 0.000134
+0.61%
$ 237,421 $ 14,240
Jan 13, 11 AM $ 0.000133
+1.22%
$ 232,348 $ 14,107
Jan 13, 10 AM $ 0.000131
-0.02%
$ 233,058 $ 14,228
Jan 13, 9 AM $ 0.000131
-2.21%
$ 233,095 $ 14,112
Jan 13, 8 AM $ 0.000134
+2.27%
$ 238,351 $ 14,171
Jan 13, 7 AM $ 0.000131
+0.00%
$ 233,059 $ 14,105
Jan 13, 6 AM $ 0.000131
-0.05%
$ 233,060 $ 14,024
Jan 13, 5 AM $ 0.000131
-2.38%
$ 233,179 $ 13,933
Jan 13, 4 AM $ 0.000131
+0.39%
$ 233,083 $ 13,541
Jan 13, 3 AM $ 0.000131
+0.64%
$ 232,184 $ 13,043
Jan 13, 2 AM $ 0.000134
+2.97%
$ 237,953 $ 12,590
Jan 13, 1 AM $ 0.00013
+0.25%
$ 237,844 $ 12,109
Jan 13, 12 AM $ 0.00013
+0.01%
$ 230,502 $ 11,533
Jan 12, 11 PM $ 0.00013
-0.05%
$ 230,555 $ 11,071
Jan 12, 10 PM $ 0.00013
-2.71%
$ 230,551 $ 10,684
Jan 12, 9 PM $ 0.00013
-1.40%
$ 230,648 $ 10,621
Jan 12, 8 PM $ 0.000132
+1.51%
$ 233,906 $ 10,195
Jan 12, 7 PM $ 0.00013
-2.62%
$ 230,429 $ 9,638
Jan 12, 6 PM $ 0.000133
+2.71%
$ 236,639 $ 9,167
Jan 12, 5 PM $ 0.00013
-2.44%
$ 230,417 $ 8,636
Jan 12, 4 PM $ 0.00013
-1.03%
$ 231,041 $ 8,175
Jan 12, 3 PM $ 0.00013
+0.02%
$ 230,429 $ 7,748
Jan 12, 2 PM $ 0.00013
-2.23%
$ 230,408 $ 7,250
Jan 12, 1 PM $ 0.000133
-0.52%
$ 235,672 $ 6,737
Jan 12, 12 PM $ 0.000133
+2.31%
$ 237,015 $ 6,354
Jan 12, 11 AM $ 0.00013
-1.85%
$ 231,668 $ 5,974
Jan 12, 10 AM $ 0.000133
-0.42%
$ 236,219 $ 5,560
Jan 12, 9 AM $ 0.000131
-2.33%
$ 232,315 $ 5,615
Jan 12, 8 AM $ 0.000134
-0.70%
$ 232,076 $ 5,615
Jan 12, 7 AM $ 0.000132
+1.06%
$ 233,803 $ 5,727
Jan 12, 6 AM $ 0.00013
-0.92%
$ 231,350 $ 2,263
Jan 12, 5 AM $ 0.000131
+1.26%
$ 233,455 $ 5,522
Jan 12, 4 AM $ 0.00013
+0.00%
$ 230,545 $ 5,479
Jan 12, 3 AM $ 0.00013
+0.51%
$ 230,544 $ 5,479
Jan 12, 2 AM $ 0.000129
-1.05%
$ 231,813 $ 5,402
Jan 12, 1 AM $ 0.000131
-0.10%
$ 231,796 $ 5,412
Jan 12, 12 AM $ 0.000131
-0.06%
$ 232,030 $ 6,135
Jan 11, 11 PM $ 0.000131
+0.38%
$ 232,179 $ 6,447
Jan 11, 10 PM $ 0.000127
+0.32%
$ 225,263 $ 6,292
Jan 11, 9 PM $ 0.000126
-1.29%
$ 224,540 $ 5,805
Jan 11, 8 PM $ 0.000128
+0.00%
$ 227,481 $ 5,731
Jan 11, 7 PM $ 0.000128
-0.05%
$ 227,480 $ 5,735
Jan 11, 6 PM $ 0.000128
+0.00%
$ 227,603 $ 6,269
Jan 11, 5 PM $ 0.000128
+0.01%
$ 227,596 $ 6,286
Jan 11, 4 PM $ 0.000128
+0.01%
$ 227,579 $ 6,328
Jan 11, 3 PM $ 0.000128
+1.37%
$ 227,555 $ 6,387
Jan 11, 2 PM $ 0.000126
+0.00%
$ 224,490 $ 6,391
Jan 11, 1 PM $ 0.000126
+1.07%
$ 224,491 $ 6,402
Jan 11, 12 PM $ 0.000125
-0.40%
$ 222,104 $ 6,293