Circuits of Value Historical Data

COVAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0146
+0.60%
$ 25.98 million $ 731,047
Feb 25, 2024 $ 0.0146
+7.81%
$ 25.93 million $ 1.22 million
Feb 24, 2024 $ 0.0136
+0.72%
$ 24.19 million $ 1.97 million
Feb 23, 2024 $ 0.0135
+15.69%
$ 24.01 million $ 1.77 million
Feb 22, 2024 $ 0.0117
+6.45%
$ 20.76 million $ 461,945
Feb 21, 2024 $ 0.011
-0.82%
$ 19.5 million $ 180,917
Feb 20, 2024 $ 0.0111
-3.08%
$ 19.66 million $ 337,426
Feb 19, 2024 $ 0.0114
+1.59%
$ 20.29 million $ 703,936
Feb 18, 2024 $ 0.0113
+6.70%
$ 19.98 million $ 333,720
Feb 17, 2024 $ 0.0105
-1.53%
$ 18.73 million $ 137,402
Feb 16, 2024 $ 0.0107
-1.74%
$ 19.02 million $ 175,116
Feb 15, 2024 $ 0.0109
-2.98%
$ 19.36 million $ 224,717
Feb 14, 2024 $ 0.0112
+2.93%
$ 19.95 million $ 315,260
Feb 13, 2024 $ 0.0109
-0.34%
$ 19.38 million $ 1.1 million
Feb 12, 2024 $ 0.0111
+7.60%
$ 19.73 million $ 1.61 million
Feb 11, 2024 $ 0.0103
-1.04%
$ 18.34 million $ 214,505
Feb 10, 2024 $ 0.0104
+2.49%
$ 18.53 million $ 955,400
Feb 9, 2024 $ 0.0102
+2.47%
$ 18.08 million $ 147,896
Feb 8, 2024 $ 0.00994
+0.77%
$ 17.65 million $ 105,340
Feb 7, 2024 $ 0.00997
+2.87%
$ 17.7 million $ 277,704
Feb 6, 2024 $ 0.00969
+3.79%
$ 17.2 million $ 412,530
Feb 5, 2024 $ 0.00933
-2.40%
$ 16.57 million $ 80,108
Feb 4, 2024 $ 0.00956
+0.74%
$ 16.98 million $ 84,062
Feb 3, 2024 $ 0.00949
-1.17%
$ 16.86 million $ 106,698
Feb 2, 2024 $ 0.00961
+0.84%
$ 17.06 million $ 99,346
Feb 1, 2024 $ 0.00953
-0.83%
$ 16.91 million $ 106,428
Jan 31, 2024 $ 0.0096
-2.73%
$ 17.06 million $ 135,689
Jan 30, 2024 $ 0.00987
-1.41%
$ 17.54 million $ 89,158
Jan 29, 2024 $ 0.01
+2.08%
$ 17.79 million $ 142,436
Jan 28, 2024 $ 0.00981
-2.74%
$ 17.42 million $ 280,755
Jan 27, 2024 $ 0.0101
+8.80%
$ 17.91 million $ 988,828
Jan 26, 2024 $ 0.00927
+3.62%
$ 16.46 million $ 128,716
Jan 25, 2024 $ 0.00895
+3.53%
$ 15.89 million $ 133,365
Jan 24, 2024 $ 0.00864
-0.54%
$ 15.34 million $ 103,939
Jan 23, 2024 $ 0.00869
-1.11%
$ 15.43 million $ 89,535
Jan 22, 2024 $ 0.00879
-7.19%
$ 15.6 million $ 143,697
Jan 21, 2024 $ 0.00947
+1.20%
$ 16.81 million $ 143,869
Jan 20, 2024 $ 0.00935
+1.65%
$ 16.61 million $ 78,781
Jan 19, 2024 $ 0.0092
-1.78%
$ 16.34 million $ 143,102
Jan 18, 2024 $ 0.00937
-3.03%
$ 16.64 million $ 170,187
Jan 17, 2024 $ 0.00966
-4.86%
$ 17.16 million $ 162,088
Jan 16, 2024 $ 0.01
+5.26%
$ 17.84 million $ 150,364
Jan 15, 2024 $ 0.00954
-0.44%
$ 16.95 million $ 126,395
Jan 14, 2024 $ 0.00958
-3.42%
$ 17.02 million $ 101,639
Jan 13, 2024 $ 0.00992
+0.08%
$ 17.62 million $ 104,348
Jan 12, 2024 $ 0.00992
-2.06%
$ 17.61 million $ 251,594
Jan 11, 2024 $ 0.0101
-4.48%
$ 17.98 million $ 177,668
Jan 10, 2024 $ 0.0106
+9.26%
$ 18.85 million $ 346,874
Jan 9, 2024 $ 0.00972
+2.35%
$ 17.25 million $ 179,096
Jan 8, 2024 $ 0.00949
-2.01%
$ 16.86 million $ 311,120