Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.00953
+33.29%
$16.92 million $2.07 million
Jun 23, 2024 $0.00709
-9.97%
$12.6 million $462,957
Jun 22, 2024 $0.00789
-6.60%
$14.01 million $1.3 million
Jun 21, 2024 $0.00845
+17.62%
$15 million $3.2 million
Jun 20, 2024 $0.00718
-24.04%
$12.75 million $3.86 million
Jun 19, 2024 $0.00943
-19.51%
$16.68 million $9.31 million
Jun 18, 2024 $0.0118
-34.76%
$20.92 million $3.33 million
Jun 17, 2024 $0.0181
-8.08%
$32.06 million $256,863
Jun 16, 2024 $0.0196
-2.31%
$34.88 million $191,515
Jun 15, 2024 $0.0201
+8.07%
$35.65 million $44,826
Jun 14, 2024 $0.0186
-2.31%
$32.99 million $175,754
Jun 13, 2024 $0.019
-7.05%
$33.77 million $204,093
Jun 12, 2024 $0.0204
+1.38%
$36.18 million $252,226
Jun 11, 2024 $0.0201
-1.40%
$35.69 million $417,577
Jun 10, 2024 $0.0204
-6.51%
$36.2 million $264,782
Jun 9, 2024 $0.0218
+9.03%
$38.72 million $334,175
Jun 8, 2024 $0.02
-3.99%
$35.51 million $251,615
Jun 7, 2024 $0.0208
-5.46%
$36.98 million $280,057
Jun 6, 2024 $0.0221
-1.10%
$39.17 million $318,599
Jun 5, 2024 $0.0223
-0.37%
$39.6 million $232,232
Jun 4, 2024 $0.0224
+2.49%
$39.75 million $332,904
Jun 3, 2024 $0.0218
-3.20%
$38.78 million $245,683
Jun 2, 2024 $0.0226
+3.67%
$40.06 million $871,703
Jun 1, 2024 $0.0218
+2.20%
$38.65 million $587,802
May 31, 2024 $0.0213
-0.42%
$37.82 million $338,820
May 30, 2024 $0.0214
-1.72%
$37.98 million $282,589
May 29, 2024 $0.0218
-3.07%
$38.64 million $450,754
May 28, 2024 $0.0224
-2.99%
$39.86 million $307,725
May 27, 2024 $0.0231
+2.36%
$41.09 million $472,494
May 26, 2024 $0.0226
-2.69%
$40.1 million $238,911
May 25, 2024 $0.0232
-0.45%
$41.21 million $164,032
May 24, 2024 $0.0233
-3.14%
$41.4 million $472,134
May 23, 2024 $0.0241
+5.95%
$42.74 million $903,680
May 22, 2024 $0.0227
-4.18%
$40.39 million $386,663
May 21, 2024 $0.0237
-0.78%
$42.16 million $492,577
May 20, 2024 $0.0239
+5.67%
$42.49 million $644,911
May 19, 2024 $0.0226
-4.33%
$40.21 million $320,055
May 18, 2024 $0.0237
+2.75%
$42.03 million $580,851
May 17, 2024 $0.023
+1.42%
$40.91 million $251,112
May 16, 2024 $0.0227
-3.24%
$40.34 million $397,171
May 15, 2024 $0.0235
+5.83%
$41.69 million $553,932
May 14, 2024 $0.0222
-3.50%
$39.39 million $402,690
May 13, 2024 $0.023
-7.17%
$40.82 million $739,195
May 12, 2024 $0.0248
+1.52%
$43.97 million $1.01 million
May 11, 2024 $0.0244
+10.99%
$43.27 million $3.29 million
May 10, 2024 $0.022
-2.01%
$38.98 million $354,506
May 9, 2024 $0.0224
-0.01%
$39.78 million $376,552
May 8, 2024 $0.0224
-4.43%
$39.79 million $420,386
May 7, 2024 $0.0234
-6.04%
$41.63 million $605,488
May 6, 2024 $0.025
-6.85%
$44.31 million $695,343