Circuits of Value Historical Data

COVAL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0227
-4.18%
$40.39 million $386,663
May 21, 2024 $0.0237
-0.78%
$42.16 million $492,577
May 20, 2024 $0.0239
+5.67%
$42.49 million $644,911
May 19, 2024 $0.0226
-4.33%
$40.21 million $320,055
May 18, 2024 $0.0237
+2.75%
$42.03 million $580,851
May 17, 2024 $0.023
+1.42%
$40.91 million $251,112
May 16, 2024 $0.0227
-3.24%
$40.34 million $397,171
May 15, 2024 $0.0235
+5.83%
$41.69 million $553,932
May 14, 2024 $0.0222
-3.50%
$39.39 million $402,690
May 13, 2024 $0.023
-7.17%
$40.82 million $739,195
May 12, 2024 $0.0248
+1.52%
$43.97 million $1.01 million
May 11, 2024 $0.0244
+10.99%
$43.27 million $3.29 million
May 10, 2024 $0.022
-2.01%
$38.98 million $354,506
May 9, 2024 $0.0224
-0.01%
$39.78 million $376,552
May 8, 2024 $0.0224
-4.43%
$39.79 million $420,386
May 7, 2024 $0.0234
-6.04%
$41.63 million $605,488
May 6, 2024 $0.025
-6.85%
$44.31 million $695,343
May 5, 2024 $0.0268
+3.66%
$47.57 million $1.27 million
May 4, 2024 $0.0258
-5.52%
$45.73 million $3.39 million
May 3, 2024 $0.0273
+28.14%
$48.56 million $4.12 million
May 2, 2024 $0.0213
+1.77%
$37.89 million $251,509
May 1, 2024 $0.021
-0.19%
$37.23 million $527,186
Apr 30, 2024 $0.021
-4.17%
$37.3 million $630,381
Apr 29, 2024 $0.0219
-3.66%
$38.91 million $540,200
Apr 28, 2024 $0.0228
-4.17%
$40.4 million $304,231
Apr 27, 2024 $0.0238
+0.98%
$42.23 million $348,081
Apr 26, 2024 $0.0235
-0.70%
$41.82 million $308,310
Apr 25, 2024 $0.0237
+2.51%
$42.11 million $464,736
Apr 24, 2024 $0.0231
-6.81%
$41.08 million $518,957
Apr 23, 2024 $0.0248
-2.83%
$44.08 million $491,049
Apr 22, 2024 $0.0256
+2.62%
$45.5 million $475,667
Apr 21, 2024 $0.025
-3.85%
$44.34 million $577,847
Apr 20, 2024 $0.0259
+2.37%
$46.04 million $2.08 million
Apr 19, 2024 $0.0253
+7.75%
$44.98 million $2.6 million
Apr 18, 2024 $0.0235
+2.99%
$41.74 million $564,551
Apr 17, 2024 $0.0228
-0.75%
$40.53 million $603,280
Apr 16, 2024 $0.0231
-5.35%
$41 million $775,520
Apr 15, 2024 $0.0244
-1.27%
$43.31 million $727,491
Apr 14, 2024 $0.0247
+2.17%
$43.81 million $680,650
Apr 13, 2024 $0.0242
-13.52%
$42.9 million $1.64 million
Apr 12, 2024 $0.0281
-4.71%
$49.92 million $1.13 million
Apr 11, 2024 $0.0295
-3.52%
$52.37 million $838,064
Apr 10, 2024 $0.0307
+0.78%
$54.5 million $1.22 million
Apr 9, 2024 $0.0305
-4.92%
$54.08 million $1.42 million
Apr 8, 2024 $0.032
-2.55%
$56.87 million $1.86 million
Apr 7, 2024 $0.0329
+0.62%
$58.36 million $1.29 million
Apr 6, 2024 $0.0327
+2.10%
$58.13 million $392,878
Apr 5, 2024 $0.0321
-5.27%
$56.94 million $1.37 million
Apr 4, 2024 $0.0339
+0.13%
$60.24 million $2.1 million
Apr 3, 2024 $0.0339
+2.60%
$60.13 million $3.9 million