Circuits of Value Historical Data

COVAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00956
+0.74%
$ 16.98 million $ 84,062
Feb 3, 2024 $ 0.00949
-1.17%
$ 16.86 million $ 106,698
Feb 2, 2024 $ 0.00961
+0.84%
$ 17.06 million $ 99,346
Feb 1, 2024 $ 0.00953
-0.83%
$ 16.91 million $ 106,428
Jan 31, 2024 $ 0.0096
-2.73%
$ 17.06 million $ 135,689
Jan 30, 2024 $ 0.00987
-1.41%
$ 17.54 million $ 89,158
Jan 29, 2024 $ 0.01
+2.08%
$ 17.79 million $ 142,436
Jan 28, 2024 $ 0.00981
-2.74%
$ 17.42 million $ 280,755
Jan 27, 2024 $ 0.0101
+8.80%
$ 17.91 million $ 988,828
Jan 26, 2024 $ 0.00927
+3.62%
$ 16.46 million $ 128,716
Jan 25, 2024 $ 0.00895
+3.53%
$ 15.89 million $ 133,365
Jan 24, 2024 $ 0.00864
-0.54%
$ 15.34 million $ 103,939
Jan 23, 2024 $ 0.00869
-1.11%
$ 15.43 million $ 89,535
Jan 22, 2024 $ 0.00879
-7.19%
$ 15.6 million $ 143,697
Jan 21, 2024 $ 0.00947
+1.20%
$ 16.81 million $ 143,869
Jan 20, 2024 $ 0.00935
+1.65%
$ 16.61 million $ 78,781
Jan 19, 2024 $ 0.0092
-1.78%
$ 16.34 million $ 143,102
Jan 18, 2024 $ 0.00937
-3.03%
$ 16.64 million $ 170,187
Jan 17, 2024 $ 0.00966
-4.86%
$ 17.16 million $ 162,088
Jan 16, 2024 $ 0.01
+5.26%
$ 17.84 million $ 150,364
Jan 15, 2024 $ 0.00954
-0.44%
$ 16.95 million $ 126,395
Jan 14, 2024 $ 0.00958
-3.42%
$ 17.02 million $ 101,639
Jan 13, 2024 $ 0.00992
+0.08%
$ 17.62 million $ 104,348
Jan 12, 2024 $ 0.00992
-2.06%
$ 17.61 million $ 251,594
Jan 11, 2024 $ 0.0101
-4.48%
$ 17.98 million $ 177,668
Jan 10, 2024 $ 0.0106
+9.26%
$ 18.85 million $ 346,874
Jan 9, 2024 $ 0.00972
+2.35%
$ 17.25 million $ 179,096
Jan 8, 2024 $ 0.00949
-2.01%
$ 16.86 million $ 311,120
Jan 7, 2024 $ 0.00969
-1.55%
$ 17.2 million $ 151,596
Jan 6, 2024 $ 0.00984
+0.12%
$ 17.47 million $ 135,526
Jan 5, 2024 $ 0.00983
-5.52%
$ 17.45 million $ 200,510
Jan 4, 2024 $ 0.0104
+2.76%
$ 18.48 million $ 105,839
Jan 3, 2024 $ 0.0101
-8.35%
$ 18.01 million $ 190,662
Jan 2, 2024 $ 0.011
-1.75%
$ 19.56 million $ 142,307
Jan 1, 2024 $ 0.0112
+2.47%
$ 19.91 million $ 110,379
Dec 31, 2023 $ 0.0109
-3.62%
$ 19.43 million $ 194,303
Dec 30, 2023 $ 0.0114
-0.44%
$ 20.16 million $ 80,537
Dec 29, 2023 $ 0.0114
-0.92%
$ 20.25 million $ 185,977
Dec 28, 2023 $ 0.0115
+0.04%
$ 20.44 million $ 254,077
Dec 27, 2023 $ 0.0115
+2.59%
$ 20.43 million $ 401,218
Dec 26, 2023 $ 0.0112
+1.37%
$ 19.91 million $ 387,497
Dec 25, 2023 $ 0.0111
+1.11%
$ 19.64 million $ 127,110
Dec 24, 2023 $ 0.0109
-2.57%
$ 19.43 million $ 241,907
Dec 23, 2023 $ 0.0112
-10.21%
$ 19.97 million $ 1.11 million
Dec 22, 2023 $ 0.0125
+21.03%
$ 22.26 million $ 1.65 million
Dec 21, 2023 $ 0.0104
+4.72%
$ 18.39 million $ 170,096
Dec 20, 2023 $ 0.00989
-1.90%
$ 17.56 million $ 217,396
Dec 19, 2023 $ 0.0101
-4.47%
$ 17.9 million $ 165,867
Dec 18, 2023 $ 0.0106
-2.61%
$ 18.74 million $ 376,645
Dec 17, 2023 $ 0.0108
+1.39%
$ 19.24 million $ 1.84 million