Circuits of Value Historical Data

COVAL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000113
+0.14%
$ 200,753 $ 3,015
Jan 7, 12 PM $ 0.000113
-0.18%
$ 200,469 $ 2,970
Jan 7, 11 AM $ 0.000113
+0.18%
$ 200,833 $ 8,355
Jan 7, 10 AM $ 0.000113
+1.82%
$ 200,488 $ 8,776
Jan 7, 9 AM $ 0.000111
-2.82%
$ 196,895 $ 9,305
Jan 7, 3 AM $ 0.000109
+0.00%
$ 192,851 $ 8,201
Jan 7, 2 AM $ 0.000109
+0.00%
$ 192,851 $ 8,310
Jan 7, 1 AM $ 0.000109
+0.00%
$ 192,851 $ 8,776
Jan 7, 12 AM $ 0.000109
+0.30%
$ 192,851 $ 9,237
Jan 6, 11 PM $ 0.000108
+3.99%
$ 192,270 $ 11,543
Jan 6, 10 PM $ 0.000104
-2.81%
$ 184,891 $ 10,838
Jan 6, 9 PM $ 0.000107
-0.12%
$ 190,242 $ 10,357
Jan 6, 8 PM $ 0.000107
+0.01%
$ 184,264 $ 10,052
Jan 6, 7 PM $ 0.000103
-4.88%
$ 183,436 $ 8,059
Jan 6, 6 PM $ 0.000109
+1.19%
$ 192,851 $ 8,265
Jan 6, 5 PM $ 0.000107
-1.18%
$ 190,584 $ 8,856
Jan 6, 4 PM $ 0.000109
+0.00%
$ 192,851 $ 9,321
Jan 6, 3 PM $ 0.000109
+0.00%
$ 192,851 $ 9,757
Jan 6, 2 PM $ 0.000109
+5.62%
$ 192,851 $ 10,279
Jan 6, 1 PM $ 0.000103
+0.00%
$ 182,581 $ 12,507
Jan 6, 12 PM $ 0.000103
+0.01%
$ 182,579 $ 12,501
Jan 6, 11 AM $ 0.000103
+0.00%
$ 182,556 $ 12,436
Jan 6, 10 AM $ 0.000103
+0.08%
$ 182,553 $ 12,436
Jan 6, 9 AM $ 0.0001
+0.05%
$ 177,746 $ 12,376
Jan 6, 8 AM $ 0.0001
+0.26%
$ 177,654 $ 12,291
Jan 6, 7 AM $ 0.0000998
-0.61%
$ 177,191 $ 12,348
Jan 6, 6 AM $ 0.0001
-0.33%
$ 178,287 $ 12,335
Jan 6, 5 AM $ 0.000101
-2.37%
$ 178,871 $ 12,243
Jan 6, 4 AM $ 0.000103
+2.49%
$ 183,219 $ 11,894
Jan 6, 3 AM $ 0.000101
+0.38%
$ 178,775 $ 11,420
Jan 6, 2 AM $ 0.0001
+0.42%
$ 178,106 $ 10,974
Jan 6, 1 AM $ 0.0000999
-3.15%
$ 177,364 $ 10,514
Jan 6, 12 AM $ 0.000103
+2.68%
$ 176,578 $ 10,013
Jan 5, 11 PM $ 0.0001
-0.04%
$ 178,348 $ 9,877
Jan 5, 10 PM $ 0.0001
+0.34%
$ 178,423 $ 10,118
Jan 5, 9 PM $ 0.0001
-0.68%
$ 177,814 $ 10,372
Jan 5, 8 PM $ 0.000101
-0.36%
$ 179,072 $ 10,794
Jan 5, 7 PM $ 0.000101
+2.05%
$ 179,758 $ 11,124
Jan 5, 6 PM $ 0.0000992
-2.87%
$ 176,101 $ 11,407
Jan 5, 5 PM $ 0.000102
-0.46%
$ 181,311 $ 11,601
Jan 5, 4 PM $ 0.000103
+1.31%
$ 182,148 $ 11,993
Jan 5, 3 PM $ 0.000101
-0.71%
$ 179,793 $ 12,058
Jan 5, 2 PM $ 0.000104
+1.70%
$ 184,207 $ 12,404
Jan 5, 1 PM $ 0.000102
-0.03%
$ 181,136 $ 12,606
Jan 5, 12 PM $ 0.000105
+0.23%
$ 185,625 $ 12,802
Jan 5, 11 AM $ 0.000104
-0.03%
$ 185,206 $ 13,143
Jan 5, 10 AM $ 0.000104
-0.60%
$ 185,256 $ 13,499
Jan 5, 9 AM $ 0.000105
-1.73%
$ 186,382 $ 13,787
Jan 5, 8 AM $ 0.000107
+1.72%
$ 189,660 $ 14,036
Jan 5, 7 AM $ 0.000105
-2.27%
$ 186,454 $ 14,316