Circuits of Value Historical Data

COVAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00969
-1.55%
$ 17.2 million $ 151,596
Jan 6, 2024 $ 0.00984
+0.12%
$ 17.47 million $ 135,526
Jan 5, 2024 $ 0.00983
-5.52%
$ 17.45 million $ 200,510
Jan 4, 2024 $ 0.0104
+2.76%
$ 18.48 million $ 105,839
Jan 3, 2024 $ 0.0101
-8.35%
$ 18.01 million $ 190,662
Jan 2, 2024 $ 0.011
-1.75%
$ 19.56 million $ 142,307
Jan 1, 2024 $ 0.0112
+2.47%
$ 19.91 million $ 110,379
Dec 31, 2023 $ 0.0109
-3.62%
$ 19.43 million $ 194,303
Dec 30, 2023 $ 0.0114
-0.44%
$ 20.16 million $ 80,537
Dec 29, 2023 $ 0.0114
-0.92%
$ 20.25 million $ 185,977
Dec 28, 2023 $ 0.0115
+0.04%
$ 20.44 million $ 254,077
Dec 27, 2023 $ 0.0115
+2.59%
$ 20.43 million $ 401,218
Dec 26, 2023 $ 0.0112
+1.37%
$ 19.91 million $ 387,497
Dec 25, 2023 $ 0.0111
+1.11%
$ 19.64 million $ 127,110
Dec 24, 2023 $ 0.0109
-2.57%
$ 19.43 million $ 241,907
Dec 23, 2023 $ 0.0112
-10.21%
$ 19.97 million $ 1.11 million
Dec 22, 2023 $ 0.0125
+21.03%
$ 22.26 million $ 1.65 million
Dec 21, 2023 $ 0.0104
+4.72%
$ 18.39 million $ 170,096
Dec 20, 2023 $ 0.00989
-1.90%
$ 17.56 million $ 217,396
Dec 19, 2023 $ 0.0101
-4.47%
$ 17.9 million $ 165,867
Dec 18, 2023 $ 0.0106
-2.61%
$ 18.74 million $ 376,645
Dec 17, 2023 $ 0.0108
+1.39%
$ 19.24 million $ 1.84 million
Dec 16, 2023 $ 0.0107
+4.86%
$ 18.98 million $ 293,327
Dec 15, 2023 $ 0.0102
+3.70%
$ 18.1 million $ 259,018
Dec 14, 2023 $ 0.00983
-8.61%
$ 17.45 million $ 248,505
Dec 13, 2023 $ 0.0108
+11.64%
$ 19.1 million $ 298,857
Dec 12, 2023 $ 0.00963
-2.57%
$ 17.11 million $ 167,259
Dec 11, 2023 $ 0.0099
-8.90%
$ 17.58 million $ 225,572
Dec 10, 2023 $ 0.0109
+0.80%
$ 19.3 million $ 87,476
Dec 9, 2023 $ 0.0108
+0.57%
$ 19.15 million $ 169,227
Dec 8, 2023 $ 0.0107
+2.99%
$ 19.04 million $ 412,812
Dec 7, 2023 $ 0.0104
-1.77%
$ 18.49 million $ 154,957
Dec 6, 2023 $ 0.0106
+1.13%
$ 18.82 million $ 163,100
Dec 5, 2023 $ 0.0105
+0.58%
$ 18.61 million $ 280,013
Dec 4, 2023 $ 0.0104
-4.76%
$ 18.49 million $ 300,475
Dec 3, 2023 $ 0.0109
-5.03%
$ 19.42 million $ 213,062
Dec 2, 2023 $ 0.0115
+4.04%
$ 20.44 million $ 570,751
Dec 1, 2023 $ 0.0111
+7.76%
$ 19.65 million $ 1.12 million
Nov 30, 2023 $ 0.0103
+6.18%
$ 18.26 million $ 366,399
Nov 29, 2023 $ 0.00969
-1.35%
$ 17.2 million $ 120,777
Nov 28, 2023 $ 0.00982
-0.86%
$ 17.44 million $ 384,972
Nov 27, 2023 $ 0.0099
+6.96%
$ 17.59 million $ 697,484
Nov 26, 2023 $ 0.00926
+2.22%
$ 16.44 million $ 624,542
Nov 25, 2023 $ 0.00906
+0.53%
$ 16.09 million $ 215,736
Nov 24, 2023 $ 0.00901
-3.83%
$ 16 million $ 214,054
Nov 23, 2023 $ 0.00937
-1.22%
$ 16.64 million $ 171,118
Nov 22, 2023 $ 0.00958
+14.85%
$ 17.02 million $ 575,723
Nov 21, 2023 $ 0.00834
-21.05%
$ 14.82 million $ 795,590
Nov 20, 2023 $ 0.0106
+31.21%
$ 18.77 million $ 1.99 million
Nov 19, 2023 $ 0.00803
-0.05%
$ 14.26 million $ 182,075