Circuits of Value Historical Data

COVAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.033
-10.65%
$58.61 million $4.83 million
Apr 1, 2024 $0.0369
+15.84%
$65.6 million $12.13 million
Mar 31, 2024 $0.0319
+1.70%
$56.63 million $2.21 million
Mar 30, 2024 $0.0313
-14.86%
$55.55 million $5.67 million
Mar 29, 2024 $0.0366
+37.60%
$65.04 million $25.2 million
Mar 28, 2024 $0.0266
+1.88%
$47.27 million $859,504
Mar 27, 2024 $0.0261
-4.69%
$46.32 million $933,031
Mar 26, 2024 $0.0275
-0.85%
$48.75 million $1.2 million
Mar 25, 2024 $0.0277
+1.91%
$49.2 million $1.18 million
Mar 24, 2024 $0.0272
+3.79%
$48.28 million $1.22 million
Mar 23, 2024 $0.0262
-1.45%
$46.52 million $736,326
Mar 22, 2024 $0.0265
-9.07%
$47.01 million $1.8 million
Mar 21, 2024 $0.029
+7.55%
$51.42 million $5.92 million
Mar 20, 2024 $0.0269
+17.49%
$47.77 million $3.6 million
Mar 19, 2024 $0.0229
-13.38%
$40.72 million $1.75 million
Mar 18, 2024 $0.0266
-1.95%
$47.16 million $1.45 million
Mar 17, 2024 $0.0271
+6.32%
$48.1 million $1.21 million
Mar 16, 2024 $0.0254
-13.82%
$45.12 million $2.18 million
Mar 15, 2024 $0.0294
-2.45%
$52.25 million $2.75 million
Mar 14, 2024 $0.0301
-9.47%
$53.51 million $4.8 million
Mar 13, 2024 $0.0333
+5.43%
$59.17 million $5.06 million
Mar 12, 2024 $0.0316
-6.93%
$56.16 million $3.37 million
Mar 11, 2024 $0.0341
-1.89%
$60.51 million $3.67 million
Mar 10, 2024 $0.0347
-6.89%
$61.68 million $4.91 million
Mar 9, 2024 $0.0373
-7.27%
$66.15 million $7.17 million
Mar 8, 2024 $0.0402
+2.63%
$71.34 million $19.98 million
Mar 7, 2024 $0.0386
-37.91%
$68.59 million $38.26 million
Mar 6, 2024 $0.0606
+162.62%
$107.64 million $113.56 million
Mar 5, 2024 $0.0234
+63.67%
$41.61 million $11.58 million
Mar 4, 2024 $0.0143
-1.86%
$25.42 million $399,377
Mar 3, 2024 $0.0145
-0.43%
$25.8 million $459,384
Mar 2, 2024 $0.0146
-3.30%
$25.91 million $1.02 million
Mar 1, 2024 $0.0151
-1.99%
$26.8 million $721,135
Feb 29, 2024 $0.0154
+0.61%
$27.34 million $815,839
Feb 28, 2024 $0.0153
-2.85%
$27.17 million $1.29 million
Feb 27, 2024 $0.0158
+7.49%
$27.97 million $759,152
Feb 26, 2024 $0.0146
+0.60%
$25.98 million $731,047
Feb 25, 2024 $0.0146
+7.81%
$25.93 million $1.22 million
Feb 24, 2024 $0.0136
+0.72%
$24.19 million $1.97 million
Feb 23, 2024 $0.0135
+15.69%
$24.01 million $1.77 million
Feb 22, 2024 $0.0117
+6.45%
$20.76 million $461,945
Feb 21, 2024 $0.011
-0.82%
$19.5 million $180,917
Feb 20, 2024 $0.0111
-3.08%
$19.66 million $337,426
Feb 19, 2024 $0.0114
+1.59%
$20.29 million $703,936
Feb 18, 2024 $0.0113
+6.70%
$19.98 million $333,720
Feb 17, 2024 $0.0105
-1.53%
$18.73 million $137,402
Feb 16, 2024 $0.0107
-1.74%
$19.02 million $175,116
Feb 15, 2024 $0.0109
-2.98%
$19.36 million $224,717
Feb 14, 2024 $0.0112
+2.93%
$19.95 million $315,260
Feb 13, 2024 $0.0109
-0.34%
$19.38 million $1.1 million