Circuits of Value Historical Data

COVAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000105
-3.01%
$ 186,649 $ 14,679
Jan 5, 5 AM $ 0.000108
-0.36%
$ 192,454 $ 15,049
Jan 5, 4 AM $ 0.000109
+0.00%
$ 193,146 $ 15,491
Jan 5, 3 AM $ 0.000109
+0.00%
$ 193,145 $ 16,081
Jan 5, 2 AM $ 0.000109
+0.00%
$ 193,148 $ 16,329
Jan 5, 1 AM $ 0.000109
+0.43%
$ 193,151 $ 16,585
Jan 5, 12 AM $ 0.000108
+3.46%
$ 192,318 $ 16,856
Jan 4, 11 PM $ 0.000105
+0.00%
$ 185,894 $ 16,967
Jan 4, 10 PM $ 0.000105
+0.01%
$ 185,893 $ 16,936
Jan 4, 9 PM $ 0.000105
+1.09%
$ 185,883 $ 16,911
Jan 4, 8 PM $ 0.000104
-0.01%
$ 183,881 $ 16,545
Jan 4, 7 PM $ 0.000104
+0.01%
$ 183,897 $ 16,468
Jan 4, 6 PM $ 0.000104
-1.35%
$ 183,872 $ 16,406
Jan 4, 5 PM $ 0.000105
-8.01%
$ 186,382 $ 16,179
Jan 4, 4 PM $ 0.000115
+6.00%
$ 204,837 $ 8,948
Jan 4, 3 PM $ 0.000106
+6.14%
$ 188,590 $ 15,518
Jan 4, 2 PM $ 0.0001
+0.07%
$ 177,686 $ 15,136
Jan 4, 1 PM $ 0.0001
+0.08%
$ 177,562 $ 14,702
Jan 4, 12 PM $ 0.0000999
-1.23%
$ 177,424 $ 14,351
Jan 4, 11 AM $ 0.000101
+0.45%
$ 179,640 $ 14,439
Jan 4, 10 AM $ 0.000102
+2.25%
$ 181,890 $ 14,376
Jan 4, 9 AM $ 0.0001
-0.34%
$ 177,887 $ 14,295
Jan 4, 8 AM $ 0.000101
-0.41%
$ 175,065 $ 13,917
Jan 4, 7 AM $ 0.000101
+4.77%
$ 179,245 $ 13,401
Jan 4, 6 AM $ 0.0000963
-0.33%
$ 171,084 $ 13,222
Jan 4, 5 AM $ 0.0000967
-0.29%
$ -- $ 13,290
Jan 4, 4 AM $ 0.0000969
+0.28%
$ -- $ 13,407
Jan 4, 3 AM $ 0.0000967
-2.08%
$ -- $ 13,538
Jan 4, 2 AM $ 0.0000987
-0.11%
$ -- $ 14,093
Jan 4, 1 AM $ 0.0000988
+1.53%
$ -- $ 14,645
Jan 4, 12 AM $ 0.0000973
-0.02%
$ -- $ 14,869
Jan 3, 11 PM $ 0.0000974
-0.03%
$ 172,909 $ 15,397
Jan 3, 10 PM $ 0.0000974
-0.03%
$ 172,969 $ 15,403
Jan 3, 9 PM $ 0.0000974
-1.88%
$ 173,017 $ 15,327
Jan 3, 8 PM $ 0.0000993
+1.61%
$ 176,340 $ 15,427
Jan 3, 7 PM $ 0.0000977
-1.69%
$ 173,548 $ 15,148
Jan 3, 6 PM $ 0.0000994
+5.16%
$ 176,527 $ 14,935
Jan 3, 5 PM $ 0.0000945
+0.06%
$ 167,863 $ 14,388
Jan 3, 4 PM $ 0.0000945
+0.08%
$ 167,761 $ 13,987
Jan 3, 3 PM $ 0.0000944
-2.05%
$ 167,631 $ 13,945
Jan 3, 2 PM $ 0.0000964
-2.14%
$ 171,133 $ 13,479
Jan 3, 1 PM $ 0.0000985
+8.67%
$ 174,884 $ 13,721
Jan 3, 12 PM $ 0.0000906
-3.04%
$ 160,925 $ 13,864
Jan 3, 11 AM $ 0.0000953
-0.17%
$ 169,205 $ 13,447
Jan 3, 10 AM $ 0.0000954
+3.04%
$ 169,499 $ 12,915
Jan 3, 9 AM $ 0.0000926
-3.05%
$ 164,499 $ 12,241
Jan 3, 8 AM $ 0.0000955
+3.91%
$ 169,669 $ 11,957
Jan 3, 7 AM $ 0.0000919
-1.10%
$ 163,279 $ 11,706
Jan 3, 6 AM $ 0.000093
+2.16%
$ 165,103 $ 11,111
Jan 3, 5 AM $ 0.000091
-1.43%
$ 161,609 $ 10,262