Circuits of Value Historical Data

COVAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.0111
+7.60%
$19.73 million $1.61 million
Feb 11, 2024 $0.0103
-1.04%
$18.34 million $214,505
Feb 10, 2024 $0.0104
+2.49%
$18.53 million $955,400
Feb 9, 2024 $0.0102
+2.47%
$18.08 million $147,896
Feb 8, 2024 $0.00994
+0.77%
$17.65 million $105,340
Feb 7, 2024 $0.00997
+2.87%
$17.7 million $277,704
Feb 6, 2024 $0.00969
+3.79%
$17.2 million $412,530
Feb 5, 2024 $0.00933
-2.40%
$16.57 million $80,108
Feb 4, 2024 $0.00956
+0.74%
$16.98 million $84,062
Feb 3, 2024 $0.00949
-1.17%
$16.86 million $106,698
Feb 2, 2024 $0.00961
+0.84%
$17.06 million $99,346
Feb 1, 2024 $0.00953
-0.83%
$16.91 million $106,428
Jan 31, 2024 $0.0096
-2.73%
$17.06 million $135,689
Jan 30, 2024 $0.00987
-1.41%
$17.54 million $89,158
Jan 29, 2024 $0.01
+2.08%
$17.79 million $142,436
Jan 28, 2024 $0.00981
-2.74%
$17.42 million $280,755
Jan 27, 2024 $0.0101
+8.80%
$17.91 million $988,828
Jan 26, 2024 $0.00927
+3.62%
$16.46 million $128,716
Jan 25, 2024 $0.00895
+3.53%
$15.89 million $133,365
Jan 24, 2024 $0.00864
-0.54%
$15.34 million $103,939
Jan 23, 2024 $0.00869
-1.11%
$15.43 million $89,535
Jan 22, 2024 $0.00879
-7.19%
$15.6 million $143,697
Jan 21, 2024 $0.00947
+1.20%
$16.81 million $143,869
Jan 20, 2024 $0.00935
+1.65%
$16.61 million $78,781
Jan 19, 2024 $0.0092
-1.78%
$16.34 million $143,102
Jan 18, 2024 $0.00937
-3.03%
$16.64 million $170,187
Jan 17, 2024 $0.00966
-4.86%
$17.16 million $162,088
Jan 16, 2024 $0.01
+5.26%
$17.84 million $150,364
Jan 15, 2024 $0.00954
-0.44%
$16.95 million $126,395
Jan 14, 2024 $0.00958
-3.42%
$17.02 million $101,639
Jan 13, 2024 $0.00992
+0.08%
$17.62 million $104,348
Jan 12, 2024 $0.00992
-2.06%
$17.61 million $251,594
Jan 11, 2024 $0.0101
-4.48%
$17.98 million $177,668
Jan 10, 2024 $0.0106
+9.26%
$18.85 million $346,874
Jan 9, 2024 $0.00972
+2.35%
$17.25 million $179,096
Jan 8, 2024 $0.00949
-2.01%
$16.86 million $311,120
Jan 7, 2024 $0.00969
-1.55%
$17.2 million $151,596
Jan 6, 2024 $0.00984
+0.12%
$17.47 million $135,526
Jan 5, 2024 $0.00983
-5.52%
$17.45 million $200,510
Jan 4, 2024 $0.0104
+2.76%
$18.48 million $105,839
Jan 3, 2024 $0.0101
-8.35%
$18.01 million $190,662
Jan 2, 2024 $0.011
-1.75%
$19.56 million $142,307
Jan 1, 2024 $0.0112
+2.47%
$19.91 million $110,379
Dec 31, 2023 $0.0109
-3.62%
$19.43 million $194,303
Dec 30, 2023 $0.0114
-0.44%
$20.16 million $80,537
Dec 29, 2023 $0.0114
-0.92%
$20.25 million $185,977
Dec 28, 2023 $0.0115
+0.04%
$20.44 million $254,077
Dec 27, 2023 $0.0115
+2.59%
$20.43 million $401,218
Dec 26, 2023 $0.0112
+1.37%
$19.91 million $387,497
Dec 25, 2023 $0.0111
+1.11%
$19.64 million $127,110