Coinranking
Circuits of Value Historical Data
COVAL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2024 | $0.0254 | -13.82% | ||
| Mar 15, 2024 | $0.0294 | -2.45% | ||
| Mar 14, 2024 | $0.0301 | -9.47% | ||
| Mar 13, 2024 | $0.0333 | +5.43% | ||
| Mar 12, 2024 | $0.0316 | -6.93% | ||
| Mar 11, 2024 | $0.0341 | -1.89% | ||
| Mar 10, 2024 | $0.0347 | -6.89% | ||
| Mar 9, 2024 | $0.0373 | -7.27% | ||
| Mar 8, 2024 | $0.0402 | +2.63% | ||
| Mar 7, 2024 | $0.0386 | -37.91% | ||
| Mar 6, 2024 | $0.0606 | +162.62% | ||
| Mar 5, 2024 | $0.0234 | +63.67% | ||
| Mar 4, 2024 | $0.0143 | -1.86% | ||
| Mar 3, 2024 | $0.0145 | -0.43% | ||
| Mar 2, 2024 | $0.0146 | -3.30% | ||
| Mar 1, 2024 | $0.0151 | -1.99% | ||
| Feb 29, 2024 | $0.0154 | +0.61% | ||
| Feb 28, 2024 | $0.0153 | -2.85% | ||
| Feb 27, 2024 | $0.0158 | +7.49% | ||
| Feb 26, 2024 | $0.0146 | +0.60% | ||
| Feb 25, 2024 | $0.0146 | +7.81% | ||
| Feb 24, 2024 | $0.0136 | +0.72% | ||
| Feb 23, 2024 | $0.0135 | +15.69% | ||
| Feb 22, 2024 | $0.0117 | +6.45% | ||
| Feb 21, 2024 | $0.011 | -0.82% | ||
| Feb 20, 2024 | $0.0111 | -3.08% | ||
| Feb 19, 2024 | $0.0114 | +1.59% | ||
| Feb 18, 2024 | $0.0113 | +6.70% | ||
| Feb 17, 2024 | $0.0105 | -1.53% | ||
| Feb 16, 2024 | $0.0107 | -1.74% | ||
| Feb 15, 2024 | $0.0109 | -2.98% | ||
| Feb 14, 2024 | $0.0112 | +2.93% | ||
| Feb 13, 2024 | $0.0109 | -0.34% | ||
| Feb 12, 2024 | $0.0111 | +7.60% | ||
| Feb 11, 2024 | $0.0103 | -1.04% | ||
| Feb 10, 2024 | $0.0104 | +2.49% | ||
| Feb 9, 2024 | $0.0102 | +2.47% | ||
| Feb 8, 2024 | $0.00994 | +0.77% | ||
| Feb 7, 2024 | $0.00997 | +2.87% | ||
| Feb 6, 2024 | $0.00969 | +3.79% | ||
| Feb 5, 2024 | $0.00933 | -2.40% | ||
| Feb 4, 2024 | $0.00956 | +0.74% | ||
| Feb 3, 2024 | $0.00949 | -1.17% | ||
| Feb 2, 2024 | $0.00961 | +0.84% | ||
| Feb 1, 2024 | $0.00953 | -0.83% | ||
| Jan 31, 2024 | $0.0096 | -2.73% | ||
| Jan 30, 2024 | $0.00987 | -1.41% | ||
| Jan 29, 2024 | $0.01 | +2.08% | ||
| Jan 28, 2024 | $0.00981 | -2.74% | ||
| Jan 27, 2024 | $0.0101 | +8.80% | ||