Circuits of Value Historical Data

COVAL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0109
-2.57%
$19.43 million $241,907
Dec 23, 2023 $0.0112
-10.21%
$19.97 million $1.11 million
Dec 22, 2023 $0.0125
+21.03%
$22.26 million $1.65 million
Dec 21, 2023 $0.0104
+4.72%
$18.39 million $170,096
Dec 20, 2023 $0.00989
-1.90%
$17.56 million $217,396
Dec 19, 2023 $0.0101
-4.47%
$17.9 million $165,867
Dec 18, 2023 $0.0106
-2.61%
$18.74 million $376,645
Dec 17, 2023 $0.0108
+1.39%
$19.24 million $1.84 million
Dec 16, 2023 $0.0107
+4.86%
$18.98 million $293,327
Dec 15, 2023 $0.0102
+3.70%
$18.1 million $259,018
Dec 14, 2023 $0.00983
-8.61%
$17.45 million $248,505
Dec 13, 2023 $0.0108
+11.64%
$19.1 million $298,857
Dec 12, 2023 $0.00963
-2.57%
$17.11 million $167,259
Dec 11, 2023 $0.0099
-8.90%
$17.58 million $225,572
Dec 10, 2023 $0.0109
+0.80%
$19.3 million $87,476
Dec 9, 2023 $0.0108
+0.57%
$19.15 million $169,227
Dec 8, 2023 $0.0107
+2.99%
$19.04 million $412,812
Dec 7, 2023 $0.0104
-1.77%
$18.49 million $154,957
Dec 6, 2023 $0.0106
+1.13%
$18.82 million $163,100
Dec 5, 2023 $0.0105
+0.58%
$18.61 million $280,013
Dec 4, 2023 $0.0104
-4.76%
$18.49 million $300,475
Dec 3, 2023 $0.0109
-5.03%
$19.42 million $213,062
Dec 2, 2023 $0.0115
+4.04%
$20.44 million $570,751
Dec 1, 2023 $0.0111
+7.76%
$19.65 million $1.12 million
Nov 30, 2023 $0.0103
+6.18%
$18.26 million $366,399
Nov 29, 2023 $0.00969
-1.35%
$17.2 million $120,777
Nov 28, 2023 $0.00982
-0.86%
$17.44 million $384,972
Nov 27, 2023 $0.0099
+6.96%
$17.59 million $697,484
Nov 26, 2023 $0.00926
+2.22%
$16.44 million $624,542
Nov 25, 2023 $0.00906
+0.53%
$16.09 million $215,736
Nov 24, 2023 $0.00901
-3.83%
$16 million $214,054
Nov 23, 2023 $0.00937
-1.22%
$16.64 million $171,118
Nov 22, 2023 $0.00958
+14.85%
$17.02 million $575,723
Nov 21, 2023 $0.00834
-21.05%
$14.82 million $795,590
Nov 20, 2023 $0.0106
+31.21%
$18.77 million $1.99 million
Nov 19, 2023 $0.00803
-0.05%
$14.26 million $182,075
Nov 18, 2023 $0.00803
-1.17%
$14.26 million $73,127
Nov 17, 2023 $0.00813
-2.59%
$14.43 million $109,641
Nov 16, 2023 $0.00836
+0.33%
$14.84 million $148,826
Nov 15, 2023 $0.00833
+4.55%
$14.79 million $120,514
Nov 14, 2023 $0.00797
-4.08%
$14.15 million $180,650
Nov 13, 2023 $0.00831
+0.66%
$14.75 million $195,268
Nov 12, 2023 $0.00824
+7.94%
$14.61 million $491,058
Nov 11, 2023 $0.00763
+4.39%
$13.55 million $145,551
Nov 10, 2023 $0.00731
-2.06%
$12.98 million $178,566
Nov 9, 2023 $0.00741
+0.26%
$13.17 million $148,224
Nov 8, 2023 $0.0074
+3.26%
$13.14 million $196,139
Nov 7, 2023 $0.00716
+0.18%
$12.72 million $85,868
Nov 6, 2023 $0.00715
-0.67%
$12.7 million $141,706
Nov 5, 2023 $0.0072
+1.89%
$12.78 million $213,255