Circuits of Value Historical Data

COVAL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00708
+1.58%
$ 12.58 million $ 78,927
Sep 28, 2023 $ 0.00697
-2.52%
$ 12.39 million $ 97,378
Sep 27, 2023 $ 0.00716
-0.46%
$ 12.71 million $ 125,259
Sep 26, 2023 $ 0.00719
-1.34%
$ 12.77 million $ 54,550
Sep 25, 2023 $ 0.00729
+0.16%
$ 12.94 million $ 43,027
Sep 24, 2023 $ 0.00727
-1.15%
$ 12.92 million $ 127,174
Sep 23, 2023 $ 0.00735
+0.10%
$ 13.06 million $ 66,558
Sep 22, 2023 $ 0.00735
-0.15%
$ 13.05 million $ 53,285
Sep 21, 2023 $ 0.00736
-0.48%
$ 13.07 million $ 61,098
Sep 20, 2023 $ 0.0074
+0.67%
$ 13.13 million $ 39,325
Sep 19, 2023 $ 0.00735
-2.14%
$ 13.04 million $ 62,381
Sep 18, 2023 $ 0.00751
+1.99%
$ 13.33 million $ 51,027
Sep 17, 2023 $ 0.00736
-2.84%
$ 13.07 million $ 75,464
Sep 16, 2023 $ 0.00757
-0.40%
$ 13.45 million $ 74,402
Sep 15, 2023 $ 0.0076
+1.81%
$ 13.5 million $ 114,227
Sep 14, 2023 $ 0.00747
+1.30%
$ 13.26 million $ 351,374
Sep 13, 2023 $ 0.00737
-0.45%
$ 13.09 million $ 49,477
Sep 12, 2023 $ 0.00741
-1.27%
$ 13.15 million $ 145,046
Sep 11, 2023 $ 0.0075
-3.20%
$ 13.32 million $ 56,904
Sep 10, 2023 $ 0.00775
-2.35%
$ 13.76 million $ 58,622
Sep 9, 2023 $ 0.00793
+2.53%
$ 14.08 million $ 77,512
Sep 8, 2023 $ 0.00774
-0.67%
$ 13.74 million $ 29,585
Sep 7, 2023 $ 0.00779
-0.42%
$ 13.83 million $ 69,759
Sep 6, 2023 $ 0.00782
-1.37%
$ 13.88 million $ 82,160
Sep 5, 2023 $ 0.00793
+1.78%
$ 14.07 million $ 68,938
Sep 4, 2023 $ 0.00779
+0.18%
$ 13.83 million $ 120,196
Sep 3, 2023 $ 0.00777
-2.18%
$ 13.8 million $ 94,014
Sep 2, 2023 $ 0.00795
-2.54%
$ 14.11 million $ 127,122
Sep 1, 2023 $ 0.00815
+6.16%
$ 14.48 million $ 108,826
Aug 31, 2023 $ 0.00769
-2.33%
$ 13.66 million $ 212,528
Aug 30, 2023 $ 0.00787
+3.82%
$ 13.98 million $ 229,527
Aug 29, 2023 $ 0.00758
-1.04%
$ 13.47 million $ 97,438
Aug 28, 2023 $ 0.00766
-0.19%
$ 13.61 million $ 83,562
Aug 27, 2023 $ 0.00768
+1.28%
$ 13.63 million $ 62,641
Aug 26, 2023 $ 0.00758
-2.30%
$ 13.46 million $ 92,301
Aug 25, 2023 $ 0.00781
+1.05%
$ 13.87 million $ 199,880
Aug 24, 2023 $ 0.00773
+0.65%
$ 13.73 million $ 61,733
Aug 23, 2023 $ 0.00768
-1.68%
$ 13.64 million $ 63,767
Aug 22, 2023 $ 0.00781
-4.96%
$ 13.87 million $ 159,018
Aug 21, 2023 $ 0.00822
-7.92%
$ 14.6 million $ 448,638
Aug 20, 2023 $ 0.00893
+19.49%
$ 15.85 million $ 400,143
Aug 19, 2023 $ 0.00747
+0.08%
$ 13.26 million $ 82,486
Aug 18, 2023 $ 0.00746
-0.77%
$ 13.25 million $ 83,752
Aug 17, 2023 $ 0.00751
-2.94%
$ 13.33 million $ 143,371
Aug 16, 2023 $ 0.00774
-5.73%
$ 13.74 million $ 176,558
Aug 15, 2023 $ 0.00821
-2.17%
$ 14.57 million $ 89,856
Aug 14, 2023 $ 0.00839
-5.03%
$ 14.9 million $ 102,487
Aug 13, 2023 $ 0.00883
+0.05%
$ 15.69 million $ 81,434
Aug 12, 2023 $ 0.00883
+1.16%
$ 15.68 million $ 81,408
Aug 11, 2023 $ 0.00873
+4.85%
$ 15.5 million $ 182,763