Circuits of Value Historical Data

COVAL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00779
-0.42%
$ 13.83 million $ 69,759
Sep 6, 2023 $ 0.00782
-1.37%
$ 13.88 million $ 82,160
Sep 5, 2023 $ 0.00793
+1.78%
$ 14.07 million $ 68,938
Sep 4, 2023 $ 0.00779
+0.18%
$ 13.83 million $ 120,196
Sep 3, 2023 $ 0.00777
-2.18%
$ 13.8 million $ 94,014
Sep 2, 2023 $ 0.00795
-2.54%
$ 14.11 million $ 127,122
Sep 1, 2023 $ 0.00815
+6.16%
$ 14.48 million $ 108,826
Aug 31, 2023 $ 0.00769
-2.33%
$ 13.66 million $ 212,528
Aug 30, 2023 $ 0.00787
+3.82%
$ 13.98 million $ 229,527
Aug 29, 2023 $ 0.00758
-1.04%
$ 13.47 million $ 97,438
Aug 28, 2023 $ 0.00766
-0.19%
$ 13.61 million $ 83,562
Aug 27, 2023 $ 0.00768
+1.28%
$ 13.63 million $ 62,641
Aug 26, 2023 $ 0.00758
-2.30%
$ 13.46 million $ 92,301
Aug 25, 2023 $ 0.00781
+1.05%
$ 13.87 million $ 199,880
Aug 24, 2023 $ 0.00773
+0.65%
$ 13.73 million $ 61,733
Aug 23, 2023 $ 0.00768
-1.68%
$ 13.64 million $ 63,767
Aug 22, 2023 $ 0.00781
-4.96%
$ 13.87 million $ 159,018
Aug 21, 2023 $ 0.00822
-7.92%
$ 14.6 million $ 448,638
Aug 20, 2023 $ 0.00893
+19.49%
$ 15.85 million $ 400,143
Aug 19, 2023 $ 0.00747
+0.08%
$ 13.26 million $ 82,486
Aug 18, 2023 $ 0.00746
-0.77%
$ 13.25 million $ 83,752
Aug 17, 2023 $ 0.00751
-2.94%
$ 13.33 million $ 143,371
Aug 16, 2023 $ 0.00774
-5.73%
$ 13.74 million $ 176,558
Aug 15, 2023 $ 0.00821
-2.17%
$ 14.57 million $ 89,856
Aug 14, 2023 $ 0.00839
-5.03%
$ 14.9 million $ 102,487
Aug 13, 2023 $ 0.00883
+0.05%
$ 15.69 million $ 81,434
Aug 12, 2023 $ 0.00883
+1.16%
$ 15.68 million $ 81,408
Aug 11, 2023 $ 0.00873
+4.85%
$ 15.5 million $ 182,763
Aug 9, 2023 $ 0.00842
+0.99%
$ 14.96 million $ 80,870
Aug 8, 2023 $ 0.00834
-1.33%
$ 14.81 million $ 73,721
Aug 7, 2023 $ 0.00845
-2.41%
$ 15.01 million $ 79,181
Aug 6, 2023 $ 0.00866
+3.15%
$ 15.38 million $ 124,749
Aug 5, 2023 $ 0.0084
-0.49%
$ 14.91 million $ 45,206
Aug 4, 2023 $ 0.00844
+0.51%
$ 14.98 million $ 53,642
Aug 3, 2023 $ 0.00839
+1.91%
$ 14.91 million $ 57,645
Aug 2, 2023 $ 0.00824
-0.18%
$ 14.63 million $ 93,231
Aug 1, 2023 $ 0.00825
-1.17%
$ 14.65 million $ 74,314
Jul 31, 2023 $ 0.00835
-0.68%
$ 14.83 million $ 85,425
Jul 30, 2023 $ 0.00841
-1.84%
$ 14.93 million $ 72,147
Jul 29, 2023 $ 0.00856
-2.01%
$ 15.21 million $ 131,631
Jul 28, 2023 $ 0.00874
+1.37%
$ 15.52 million $ 116,941
Jul 27, 2023 $ 0.00861
+2.86%
$ 15.29 million $ 226,871
Jul 26, 2023 $ 0.00837
-17.13%
$ 14.86 million $ 58,534
Jul 25, 2023 $ 0.01
+19.34%
$ 17.77 million $ 1.09 million
Jul 24, 2023 $ 0.00839
-2.91%
$ 14.89 million $ 63,969
Jul 23, 2023 $ 0.00864
-2.36%
$ 15.34 million $ 91,490
Jul 22, 2023 $ 0.00885
+2.58%
$ 15.71 million $ 117,021
Jul 21, 2023 $ 0.00862
+0.59%
$ 15.31 million $ 118,393
Jul 20, 2023 $ 0.00857
-0.76%
$ 15.22 million $ 92,487
Jul 19, 2023 $ 0.00864
-2.12%
$ 15.34 million $ 123,622