Coinranking
Circuits of Value Historical Data
COVAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2024 | $0.00927 | +3.62% | ||
| Jan 25, 2024 | $0.00895 | +3.53% | ||
| Jan 24, 2024 | $0.00864 | -0.54% | ||
| Jan 23, 2024 | $0.00869 | -1.11% | ||
| Jan 22, 2024 | $0.00879 | -7.19% | ||
| Jan 21, 2024 | $0.00947 | +1.20% | ||
| Jan 20, 2024 | $0.00935 | +1.65% | ||
| Jan 19, 2024 | $0.0092 | -1.78% | ||
| Jan 18, 2024 | $0.00937 | -3.03% | ||
| Jan 17, 2024 | $0.00966 | -4.86% | ||
| Jan 16, 2024 | $0.01 | +5.26% | ||
| Jan 15, 2024 | $0.00954 | -0.44% | ||
| Jan 14, 2024 | $0.00958 | -3.42% | ||
| Jan 13, 2024 | $0.00992 | +0.08% | ||
| Jan 12, 2024 | $0.00992 | -2.06% | ||
| Jan 11, 2024 | $0.0101 | -4.48% | ||
| Jan 10, 2024 | $0.0106 | +9.26% | ||
| Jan 9, 2024 | $0.00972 | +2.35% | ||
| Jan 8, 2024 | $0.00949 | -2.01% | ||
| Jan 7, 2024 | $0.00969 | -1.55% | ||
| Jan 6, 2024 | $0.00984 | +0.12% | ||
| Jan 5, 2024 | $0.00983 | -5.52% | ||
| Jan 4, 2024 | $0.0104 | +2.76% | ||
| Jan 3, 2024 | $0.0101 | -8.35% | ||
| Jan 2, 2024 | $0.011 | -1.75% | ||
| Jan 1, 2024 | $0.0112 | +2.47% | ||
| Dec 31, 2023 | $0.0109 | -3.62% | ||
| Dec 30, 2023 | $0.0114 | -0.44% | ||
| Dec 29, 2023 | $0.0114 | -0.92% | ||
| Dec 28, 2023 | $0.0115 | +0.04% | ||
| Dec 27, 2023 | $0.0115 | +2.59% | ||
| Dec 26, 2023 | $0.0112 | +1.37% | ||
| Dec 25, 2023 | $0.0111 | +1.11% | ||
| Dec 24, 2023 | $0.0109 | -2.57% | ||
| Dec 23, 2023 | $0.0112 | -10.21% | ||
| Dec 22, 2023 | $0.0125 | +21.03% | ||
| Dec 21, 2023 | $0.0104 | +4.72% | ||
| Dec 20, 2023 | $0.00989 | -1.90% | ||
| Dec 19, 2023 | $0.0101 | -4.47% | ||
| Dec 18, 2023 | $0.0106 | -2.61% | ||
| Dec 17, 2023 | $0.0108 | +1.39% | ||
| Dec 16, 2023 | $0.0107 | +4.86% | ||
| Dec 15, 2023 | $0.0102 | +3.70% | ||
| Dec 14, 2023 | $0.00983 | -8.61% | ||
| Dec 13, 2023 | $0.0108 | +11.64% | ||
| Dec 12, 2023 | $0.00963 | -2.57% | ||
| Dec 11, 2023 | $0.0099 | -8.90% | ||
| Dec 10, 2023 | $0.0109 | +0.80% | ||
| Dec 9, 2023 | $0.0108 | +0.57% | ||
| Dec 8, 2023 | $0.0107 | +2.99% | ||