Circuits of Value Historical Data

COVAL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000958
-2.16%
$ 170,184 $ 19,873
Dec 31, 8 PM $ 0.000098
-0.01%
$ 173,940 $ 19,578
Dec 31, 7 PM $ 0.000098
+0.53%
$ 173,958 $ 19,415
Dec 31, 6 PM $ 0.0000951
-0.19%
$ 168,899 $ 19,127
Dec 31, 5 PM $ 0.0000953
-0.07%
$ 169,193 $ 18,678
Dec 31, 4 PM $ 0.0000953
-0.36%
$ 169,304 $ 18,420
Dec 31, 3 PM $ 0.0000957
+0.01%
$ 169,918 $ 18,225
Dec 31, 2 PM $ 0.0000975
+0.41%
$ 173,202 $ 17,949
Dec 31, 1 PM $ 0.0000971
+2.26%
$ 172,489 $ 17,767
Dec 31, 12 PM $ 0.000095
-2.20%
$ 168,674 $ 17,578
Dec 31, 11 AM $ 0.0000971
+2.29%
$ 172,472 $ 16,773
Dec 31, 10 AM $ 0.000095
+0.34%
$ 168,614 $ 16,035
Dec 31, 9 AM $ 0.0000946
-1.62%
$ 168,048 $ 15,468
Dec 31, 8 AM $ 0.0000962
-1.73%
$ 170,821 $ 15,261
Dec 31, 7 AM $ 0.0000979
+2.12%
$ 173,821 $ 15,071
Dec 31, 6 AM $ 0.0000959
+0.13%
$ 170,220 $ 14,886
Dec 31, 5 AM $ 0.0000957
-2.47%
$ 169,993 $ 14,392
Dec 31, 4 AM $ 0.0000981
-0.06%
$ 174,289 $ 14,237
Dec 31, 3 AM $ 0.0000982
+3.11%
$ 174,393 $ 13,991
Dec 31, 2 AM $ 0.0000952
-3.04%
$ 169,130 $ 13,726
Dec 31, 1 AM $ 0.0000982
+3.25%
$ 174,429 $ 13,446
Dec 31, 12 AM $ 0.0000951
+0.03%
$ 168,944 $ 13,156
Dec 30, 11 PM $ 0.0000951
-3.18%
$ 168,897 $ 12,818
Dec 30, 10 PM $ 0.0000982
+0.00%
$ 174,453 $ 12,849
Dec 30, 9 PM $ 0.0000982
+0.00%
$ 174,451 $ 12,940
Dec 30, 8 PM $ 0.0000982
+0.00%
$ 174,450 $ 12,942
Dec 30, 7 PM $ 0.0000982
+3.44%
$ 169,322 $ 12,961
Dec 30, 6 PM $ 0.000095
+0.18%
$ 168,646 $ 13,117
Dec 30, 5 PM $ 0.0000948
-1.49%
$ 168,340 $ 13,163
Dec 30, 4 PM $ 0.0000962
+1.06%
$ 170,887 $ 12,984
Dec 30, 3 PM $ 0.0000952
+0.21%
$ 169,098 $ 12,541
Dec 30, 2 PM $ 0.000095
-2.47%
$ 168,752 $ 12,003
Dec 30, 1 PM $ 0.0000974
-2.45%
$ 173,019 $ 11,440
Dec 30, 12 PM $ 0.0000999
+0.15%
$ 177,363 $ 10,931
Dec 30, 11 AM $ 0.0000997
-6.10%
$ 177,096 $ 10,911
Dec 30, 10 AM $ 0.000106
+6.68%
$ 188,606 $ 8,681
Dec 30, 9 AM $ 0.0000996
+0.76%
$ 180,297 $ 10,672
Dec 30, 8 AM $ 0.0000989
+0.35%
$ 180,124 $ 10,121
Dec 30, 7 AM $ 0.0000985
-2.74%
$ 180,043 $ 9,659
Dec 30, 6 AM $ 0.000101
+0.06%
$ 179,871 $ 9,188
Dec 30, 5 AM $ 0.000101
-0.56%
$ 179,764 $ 8,860
Dec 30, 4 AM $ 0.000102
+0.18%
$ 180,772 $ 9,229
Dec 30, 3 AM $ 0.000102
+0.04%
$ 180,589 $ 8,851
Dec 30, 2 AM $ 0.000102
+0.03%
$ 180,516 $ 8,806
Dec 30, 1 AM $ 0.000102
+0.04%
$ 180,456 $ 8,345
Dec 30, 12 AM $ 0.000102
+0.12%
$ 180,375 $ 7,864
Dec 29, 11 PM $ 0.000101
+0.05%
$ 180,169 $ 7,428
Dec 29, 10 PM $ 0.000101
+1.65%
$ 180,079 $ 7,446
Dec 29, 9 PM $ 0.0000998
-1.35%
$ 177,148 $ 9,102
Dec 29, 8 PM $ 0.000101
+3.69%
$ 179,580 $ 9,357