Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0000497
+0.00%
$ 88,298 $ 1
8:53 AM $ 0.0000497
+0.00%
$ 88,323 $ 1
8:38 AM $ 0.0000497
+0.00%
$ 88,282 $ 1
8:23 AM $ 0.0000497
+0.00%
$ 88,316 $ 1
8:08 AM $ 0.0000497
+0.00%
$ 88,314 $ 1
7:53 AM $ 0.0000497
+0.00%
$ 88,337 $ 1
7:38 AM $ 0.0000497
+0.00%
$ 88,339 $ 1
7:23 AM $ 0.0000497
+0.00%
$ 88,313 $ 1
7:08 AM $ 0.0000498
+0.00%
$ 88,416 $ 1
6:53 AM $ 0.0000498
+0.00%
$ 88,502 $ 1
6:38 AM $ 0.0000497
+0.00%
$ 88,313 $ 1
6:23 AM $ 0.0000497
+0.00%
$ 88,265 $ 1
6:08 AM $ 0.0000498
+0.00%
$ 88,374 $ 1
5:53 AM $ 0.0000497
+0.00%
$ 88,282 $ 1
5:38 AM $ 0.0000497
+0.00%
$ 88,329 $ 1
5:23 AM $ 0.0000497
+0.00%
$ 88,178 $ 1
5:08 AM $ 0.0000496
+0.00%
$ 88,049 $ 1
4:53 AM $ 0.0000495
+0.00%
$ 87,841 $ 1
4:38 AM $ 0.0000497
+0.00%
$ 88,186 $ 1
4:23 AM $ 0.0000497
+0.00%
$ 88,317 $ 1
4:08 AM $ 0.0000498
+0.00%
$ 88,396 $ 1
3:53 AM $ 0.0000498
+0.00%
$ 88,402 $ 1
3:38 AM $ 0.0000499
+0.00%
$ 88,606 $ 1
3:23 AM $ 0.0000499
+0.00%
$ 88,577 $ 1
3:08 AM $ 0.0000498
+0.00%
$ 88,514 $ 1
2:53 AM $ 0.0000499
+0.00%
$ 88,529 $ 1
2:38 AM $ 0.0000498
+0.00%
$ 88,470 $ 1
2:23 AM $ 0.0000499
+0.00%
$ 88,553 $ 1
2:08 AM $ 0.0000498
+0.00%
$ 88,462 $ 1
1:53 AM $ 0.0000499
+0.00%
$ 88,548 $ 1
1:38 AM $ 0.0000498
+0.00%
$ 88,455 $ 1
1:23 AM $ 0.0000497
+0.00%
$ 88,324 $ 1
1:08 AM $ 0.0000497
+0.00%
$ 88,333 $ 1
12:53 AM $ 0.0000497
+0.00%
$ 88,215 $ 1
12:38 AM $ 0.0000497
+0.00%
$ 88,315 $ 1
12:23 AM $ 0.0000497
+0.00%
$ 88,252 $ 1
12:08 AM $ 0.0000497
+0.00%
$ 88,184 $ 1
Download