Circuits of Value Historical Data

COVAL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.00706
+0.31%
$12.54 million $80,352
Nov 3, 2023 $0.00704
+2.46%
$12.5 million $96,846
Nov 2, 2023 $0.00687
-1.58%
$12.21 million $117,288
Nov 1, 2023 $0.00698
+4.33%
$12.4 million $73,635
Oct 31, 2023 $0.00669
-1.08%
$11.89 million $87,673
Oct 30, 2023 $0.00677
+1.55%
$12.02 million $136,410
Oct 29, 2023 $0.00666
-2.63%
$11.84 million $128,824
Oct 28, 2023 $0.00684
+0.43%
$12.15 million $62,058
Oct 27, 2023 $0.00681
-2.80%
$12.1 million $385,552
Oct 26, 2023 $0.00701
-4.32%
$12.45 million $102,552
Oct 25, 2023 $0.00733
+3.14%
$13.01 million $91,125
Oct 24, 2023 $0.0071
-1.00%
$12.62 million $120,887
Oct 23, 2023 $0.00717
+3.26%
$12.73 million $131,965
Oct 22, 2023 $0.00691
-0.48%
$12.27 million $92,714
Oct 21, 2023 $0.00693
+3.80%
$12.3 million $95,046
Oct 20, 2023 $0.00667
-1.44%
$11.85 million $233,147
Oct 19, 2023 $0.00677
+3.22%
$12.02 million $454,045
Oct 18, 2023 $0.00656
-6.09%
$11.64 million $51,659
Oct 17, 2023 $0.00698
-1.12%
$12.4 million $74,661
Oct 16, 2023 $0.00706
+3.07%
$12.54 million $104,640
Oct 15, 2023 $0.00685
+4.33%
$12.17 million $91,337
Oct 14, 2023 $0.00657
-1.97%
$11.67 million $147,721
Oct 13, 2023 $0.00671
-5.78%
$11.91 million $191,957
Oct 12, 2023 $0.00712
+5.95%
$12.64 million $1.35 million
Oct 11, 2023 $0.00673
+6.21%
$11.95 million $72,886
Oct 10, 2023 $0.00634
-1.87%
$11.25 million $43,729
Oct 9, 2023 $0.00646
-3.20%
$11.47 million $72,817
Oct 8, 2023 $0.00667
-0.55%
$11.85 million $87,746
Oct 7, 2023 $0.00671
-1.56%
$11.91 million $95,764
Oct 6, 2023 $0.00681
+1.39%
$12.09 million $73,507
Oct 5, 2023 $0.00672
-2.71%
$11.93 million $86,771
Oct 4, 2023 $0.0069
-0.89%
$12.26 million $59,049
Oct 3, 2023 $0.00696
+0.07%
$12.37 million $84,109
Oct 2, 2023 $0.00696
-3.38%
$12.36 million $292,197
Oct 1, 2023 $0.0072
+2.73%
$12.79 million $96,851
Sep 30, 2023 $0.00701
-1.02%
$12.45 million $101,128
Sep 29, 2023 $0.00708
+1.58%
$12.58 million $78,927
Sep 28, 2023 $0.00697
-2.52%
$12.39 million $97,378
Sep 27, 2023 $0.00716
-0.46%
$12.71 million $125,259
Sep 26, 2023 $0.00719
-1.34%
$12.77 million $54,550
Sep 25, 2023 $0.00729
+0.16%
$12.94 million $43,027
Sep 24, 2023 $0.00727
-1.15%
$12.92 million $127,174
Sep 23, 2023 $0.00735
+0.10%
$13.06 million $66,558
Sep 22, 2023 $0.00735
-0.15%
$13.05 million $53,285
Sep 21, 2023 $0.00736
-0.48%
$13.07 million $61,098
Sep 20, 2023 $0.0074
+0.67%
$13.13 million $39,325
Sep 19, 2023 $0.00735
-2.14%
$13.04 million $62,381
Sep 18, 2023 $0.00751
+1.99%
$13.33 million $51,027
Sep 17, 2023 $0.00736
-2.84%
$13.07 million $75,464
Sep 16, 2023 $0.00757
-0.40%
$13.45 million $74,402