Circuits of Value Historical Data

COVAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00861
+2.86%
$ 15.29 million $ 226,871
Jul 26, 2023 $ 0.00837
-17.13%
$ 14.86 million $ 58,534
Jul 25, 2023 $ 0.01
+19.34%
$ 17.77 million $ 1.09 million
Jul 24, 2023 $ 0.00839
-2.91%
$ 14.89 million $ 63,969
Jul 23, 2023 $ 0.00864
-2.36%
$ 15.34 million $ 91,490
Jul 22, 2023 $ 0.00885
+2.58%
$ 15.71 million $ 117,021
Jul 21, 2023 $ 0.00862
+0.59%
$ 15.31 million $ 118,393
Jul 20, 2023 $ 0.00857
-0.76%
$ 15.22 million $ 92,487
Jul 19, 2023 $ 0.00864
-2.12%
$ 15.34 million $ 123,622
Jul 18, 2023 $ 0.00881
+0.10%
$ 15.65 million $ 91,132
Jul 17, 2023 $ 0.0088
-2.49%
$ 15.63 million $ 140,183
Jul 16, 2023 $ 0.00903
-1.58%
$ 16.03 million $ 291,833
Jul 15, 2023 $ 0.00917
+1.86%
$ 16.29 million $ 71,840
Jul 14, 2023 $ 0.00901
-0.86%
$ 15.99 million $ 172,641
Jul 13, 2023 $ 0.00908
+1.17%
$ 16.13 million $ 129,223
Jul 12, 2023 $ 0.00898
+1.42%
$ 15.95 million $ 212,252
Jul 11, 2023 $ 0.00882
-1.74%
$ 15.66 million $ 106,954
Jul 10, 2023 $ 0.00898
-6.26%
$ 15.94 million $ 238,057
Jul 9, 2023 $ 0.00958
+7.43%
$ 17 million $ 419,599
Jul 8, 2023 $ 0.00887
+0.42%
$ 15.76 million $ 86,553
Jul 7, 2023 $ 0.00884
-0.97%
$ 15.69 million $ 164,327
Jul 6, 2023 $ 0.009
+3.51%
$ 15.97 million $ 545,483
Jul 5, 2023 $ 0.00869
-4.28%
$ 15.43 million $ 112,988
Jul 4, 2023 $ 0.00908
-3.66%
$ 16.12 million $ 110,686
Jul 3, 2023 $ 0.00942
+0.93%
$ 16.73 million $ 100,491
Jul 2, 2023 $ 0.00934
+0.93%
$ 16.58 million $ 138,121
Jul 1, 2023 $ 0.00925
+1.62%
$ 16.42 million $ 103,914
Jun 30, 2023 $ 0.00904
+2.99%
$ 16.06 million $ 115,159
Jun 29, 2023 $ 0.00876
-4.72%
$ 15.56 million $ 141,068
Jun 28, 2023 $ 0.0092
-4.09%
$ 16.33 million $ 202,470
Jun 27, 2023 $ 0.00959
-3.12%
$ 17.03 million $ 761,568
Jun 26, 2023 $ 0.0103
+20.07%
$ 18.36 million $ 591,635
Jun 25, 2023 $ 0.00861
+0.06%
$ 15.29 million $ 166,967
Jun 24, 2023 $ 0.0086
-0.31%
$ 15.28 million $ 101,974
Jun 23, 2023 $ 0.00863
+3.27%
$ 15.33 million $ 101,719
Jun 22, 2023 $ 0.00836
-1.58%
$ 14.84 million $ 104,479
Jun 21, 2023 $ 0.00849
-0.56%
$ 15.08 million $ 248,307
Jun 20, 2023 $ 0.00854
+7.55%
$ 15.16 million $ 148,270
Jun 19, 2023 $ 0.00794
+1.59%
$ 14.1 million $ 226,151
Jun 18, 2023 $ 0.00782
+2.58%
$ 13.88 million $ 273,563
Jun 17, 2023 $ 0.00762
-1.73%
$ 13.53 million $ 108,937
Jun 16, 2023 $ 0.00777
+2.98%
$ 13.79 million $ 170,279
Jun 15, 2023 $ 0.00754
-2.35%
$ 13.39 million $ 230,692
Jun 14, 2023 $ 0.00771
-6.90%
$ 13.7 million $ 275,218
Jun 13, 2023 $ 0.00829
+13.65%
$ 14.72 million $ 878,742
Jun 12, 2023 $ 0.00729
+1.18%
$ 12.95 million $ 157,357
Jun 11, 2023 $ 0.00721
+3.41%
$ 12.8 million $ 496,187
Jun 10, 2023 $ 0.00697
-19.34%
$ 12.38 million $ 526,810
Jun 9, 2023 $ 0.00864
+1.21%
$ 15.34 million $ 213,216
Jun 8, 2023 $ 0.00859
+1.05%
$ 15.25 million $ 578,620