Circuits of Value Historical Data

COVAL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.0076
+1.81%
$13.5 million $114,227
Sep 14, 2023 $0.00747
+1.30%
$13.26 million $351,374
Sep 13, 2023 $0.00737
-0.45%
$13.09 million $49,477
Sep 12, 2023 $0.00741
-1.27%
$13.15 million $145,046
Sep 11, 2023 $0.0075
-3.20%
$13.32 million $56,904
Sep 10, 2023 $0.00775
-2.35%
$13.76 million $58,622
Sep 9, 2023 $0.00793
+2.53%
$14.08 million $77,512
Sep 8, 2023 $0.00774
-0.67%
$13.74 million $29,585
Sep 7, 2023 $0.00779
-0.42%
$13.83 million $69,759
Sep 6, 2023 $0.00782
-1.37%
$13.88 million $82,160
Sep 5, 2023 $0.00793
+1.78%
$14.07 million $68,938
Sep 4, 2023 $0.00779
+0.18%
$13.83 million $120,196
Sep 3, 2023 $0.00777
-2.18%
$13.8 million $94,014
Sep 2, 2023 $0.00795
-2.54%
$14.11 million $127,122
Sep 1, 2023 $0.00815
+6.16%
$14.48 million $108,826
Aug 31, 2023 $0.00769
-2.33%
$13.66 million $212,528
Aug 30, 2023 $0.00787
+3.82%
$13.98 million $229,527
Aug 29, 2023 $0.00758
-1.04%
$13.47 million $97,438
Aug 28, 2023 $0.00766
-0.19%
$13.61 million $83,562
Aug 27, 2023 $0.00768
+1.28%
$13.63 million $62,641
Aug 26, 2023 $0.00758
-2.30%
$13.46 million $92,301
Aug 25, 2023 $0.00781
+1.05%
$13.87 million $199,880
Aug 24, 2023 $0.00773
+0.65%
$13.73 million $61,733
Aug 23, 2023 $0.00768
-1.68%
$13.64 million $63,767
Aug 22, 2023 $0.00781
-4.96%
$13.87 million $159,018
Aug 21, 2023 $0.00822
-7.92%
$14.6 million $448,638
Aug 20, 2023 $0.00893
+19.49%
$15.85 million $400,143
Aug 19, 2023 $0.00747
+0.08%
$13.26 million $82,486
Aug 18, 2023 $0.00746
-0.77%
$13.25 million $83,752
Aug 17, 2023 $0.00751
-2.94%
$13.33 million $143,371
Aug 16, 2023 $0.00774
-5.73%
$13.74 million $176,558
Aug 15, 2023 $0.00821
-2.17%
$14.57 million $89,856
Aug 14, 2023 $0.00839
-5.03%
$14.9 million $102,487
Aug 13, 2023 $0.00883
+0.05%
$15.69 million $81,434
Aug 12, 2023 $0.00883
+1.16%
$15.68 million $81,408
Aug 11, 2023 $0.00873
+4.85%
$15.5 million $182,763
Aug 9, 2023 $0.00842
+0.99%
$14.96 million $80,870
Aug 8, 2023 $0.00834
-1.33%
$14.81 million $73,721
Aug 7, 2023 $0.00845
-2.41%
$15.01 million $79,181
Aug 6, 2023 $0.00866
+3.15%
$15.38 million $124,749
Aug 5, 2023 $0.0084
-0.49%
$14.91 million $45,206
Aug 4, 2023 $0.00844
+0.51%
$14.98 million $53,642
Aug 3, 2023 $0.00839
+1.91%
$14.91 million $57,645
Aug 2, 2023 $0.00824
-0.18%
$14.63 million $93,231
Aug 1, 2023 $0.00825
-1.17%
$14.65 million $74,314
Jul 31, 2023 $0.00835
-0.68%
$14.83 million $85,425
Jul 30, 2023 $0.00841
-1.84%
$14.93 million $72,147
Jul 29, 2023 $0.00856
-2.01%
$15.21 million $131,631
Jul 28, 2023 $0.00874
+1.37%
$15.52 million $116,941
Jul 27, 2023 $0.00861
+2.86%
$15.29 million $226,871