Circuits of Value Historical Data

COVAL Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0105
-3.24%
$ 18.58 million $ 180,759
Apr 30, 2023 $ 0.0108
-3.14%
$ 19.2 million $ 237,668
Apr 29, 2023 $ 0.0112
+0.26%
$ 19.83 million $ 114,905
Apr 28, 2023 $ 0.0111
-1.19%
$ 19.78 million $ 312,803
Apr 27, 2023 $ 0.0113
+7.69%
$ 20.02 million $ 375,783
Apr 26, 2023 $ 0.0105
-5.01%
$ 18.59 million $ 425,746
Apr 25, 2023 $ 0.011
-3.25%
$ 19.57 million $ 220,209
Apr 24, 2023 $ 0.0114
-4.41%
$ 20.23 million $ 105,239
Apr 23, 2023 $ 0.0119
+0.57%
$ 21.17 million $ 390,774
Apr 22, 2023 $ 0.0119
+7.84%
$ 21.05 million $ 325,067
Apr 21, 2023 $ 0.011
-8.99%
$ 19.52 million $ 383,950
Apr 20, 2023 $ 0.0121
+1.10%
$ 21.45 million $ 317,056
Apr 19, 2023 $ 0.0119
-6.25%
$ 21.21 million $ 331,079
Apr 18, 2023 $ 0.0127
-2.21%
$ 22.63 million $ 321,172
Apr 17, 2023 $ 0.013
+1.33%
$ 23.14 million $ 1.48 million
Apr 16, 2023 $ 0.0129
-2.60%
$ 22.83 million $ 223,918
Apr 15, 2023 $ 0.0132
+0.88%
$ 23.43 million $ 270,742
Apr 14, 2023 $ 0.0131
-0.58%
$ 23.23 million $ 187,577
Apr 13, 2023 $ 0.0132
-1.02%
$ 23.45 million $ 140,289
Apr 12, 2023 $ 0.0133
+1.69%
$ 23.7 million $ 187,210
Apr 11, 2023 $ 0.0131
-0.41%
$ 23.3 million $ 247,423
Apr 10, 2023 $ 0.0132
+1.62%
$ 23.4 million $ 202,675
Apr 9, 2023 $ 0.013
-1.98%
$ 23.03 million $ 421,190
Apr 8, 2023 $ 0.0133
+2.71%
$ 23.55 million $ 493,338
Apr 7, 2023 $ 0.0129
-2.67%
$ 22.93 million $ 94,975
Apr 6, 2023 $ 0.0133
-0.12%
$ 23.56 million $ 140,811
Apr 5, 2023 $ 0.0133
-1.65%
$ 23.59 million $ 134,046
Apr 4, 2023 $ 0.0135
+4.71%
$ 23.98 million $ 185,549
Apr 3, 2023 $ 0.0129
-4.72%
$ 22.83 million $ 170,802
Apr 2, 2023 $ 0.0135
-0.91%
$ 23.96 million $ 572,175
Apr 1, 2023 $ 0.0137
-0.76%
$ 24.33 million $ 103,684
Mar 31, 2023 $ 0.0138
-0.07%
$ 24.51 million $ 275,855
Mar 30, 2023 $ 0.0138
-0.24%
$ 24.52 million $ 291,161
Mar 29, 2023 $ 0.0138
+1.30%
$ 24.48 million $ 359,988
Mar 28, 2023 $ 0.0136
-3.64%
$ 24.17 million $ 405,452
Mar 27, 2023 $ 0.0141
-7.65%
$ 25.08 million $ 457,882
Mar 26, 2023 $ 0.0153
-0.34%
$ 27.16 million $ 245,991
Mar 25, 2023 $ 0.0153
+1.84%
$ 27.25 million $ 334,560
Mar 24, 2023 $ 0.015
-4.14%
$ 26.71 million $ 228,529
Mar 23, 2023 $ 0.0157
-1.72%
$ 27.86 million $ 400,627
Mar 22, 2023 $ 0.016
-5.42%
$ 28.34 million $ 370,625
Mar 21, 2023 $ 0.0169
+0.39%
$ 29.97 million $ 443,366
Mar 20, 2023 $ 0.0168
-2.70%
$ 29.85 million $ 276,810
Mar 19, 2023 $ 0.0173
+0.10%
$ 30.68 million $ 387,403
Mar 18, 2023 $ 0.0173
+1.98%
$ 30.74 million $ 409,419
Mar 17, 2023 $ 0.017
+3.08%
$ 30.14 million $ 383,865
Mar 16, 2023 $ 0.0165
+0.99%
$ 29.24 million $ 547,193
Mar 15, 2023 $ 0.0163
-5.66%
$ 28.96 million $ 436,448
Mar 14, 2023 $ 0.0173
+1.31%
$ 30.69 million $ 1.2 million
Mar 13, 2023 $ 0.0171
+2.55%
$ 30.3 million $ 573,798