Circuits of Value Historical Data

COVAL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.00837
-17.13%
$14.86 million $58,534
Jul 25, 2023 $0.01
+19.34%
$17.77 million $1.09 million
Jul 24, 2023 $0.00839
-2.91%
$14.89 million $63,969
Jul 23, 2023 $0.00864
-2.36%
$15.34 million $91,490
Jul 22, 2023 $0.00885
+2.58%
$15.71 million $117,021
Jul 21, 2023 $0.00862
+0.59%
$15.31 million $118,393
Jul 20, 2023 $0.00857
-0.76%
$15.22 million $92,487
Jul 19, 2023 $0.00864
-2.12%
$15.34 million $123,622
Jul 18, 2023 $0.00881
+0.10%
$15.65 million $91,132
Jul 17, 2023 $0.0088
-2.49%
$15.63 million $140,183
Jul 16, 2023 $0.00903
-1.58%
$16.03 million $291,833
Jul 15, 2023 $0.00917
+1.86%
$16.29 million $71,840
Jul 14, 2023 $0.00901
-0.86%
$15.99 million $172,641
Jul 13, 2023 $0.00908
+1.17%
$16.13 million $129,223
Jul 12, 2023 $0.00898
+1.42%
$15.95 million $212,252
Jul 11, 2023 $0.00882
-1.74%
$15.66 million $106,954
Jul 10, 2023 $0.00898
-6.26%
$15.94 million $238,057
Jul 9, 2023 $0.00958
+7.43%
$17 million $419,599
Jul 8, 2023 $0.00887
+0.42%
$15.76 million $86,553
Jul 7, 2023 $0.00884
-0.97%
$15.69 million $164,327
Jul 6, 2023 $0.009
+3.51%
$15.97 million $545,483
Jul 5, 2023 $0.00869
-4.28%
$15.43 million $112,988
Jul 4, 2023 $0.00908
-3.66%
$16.12 million $110,686
Jul 3, 2023 $0.00942
+0.93%
$16.73 million $100,491
Jul 2, 2023 $0.00934
+0.93%
$16.58 million $138,121
Jul 1, 2023 $0.00925
+1.62%
$16.42 million $103,914
Jun 30, 2023 $0.00904
+2.99%
$16.06 million $115,159
Jun 29, 2023 $0.00876
-4.72%
$15.56 million $141,068
Jun 28, 2023 $0.0092
-4.09%
$16.33 million $202,470
Jun 27, 2023 $0.00959
-3.12%
$17.03 million $761,568
Jun 26, 2023 $0.0103
+20.07%
$18.36 million $591,635
Jun 25, 2023 $0.00861
+0.06%
$15.29 million $166,967
Jun 24, 2023 $0.0086
-0.31%
$15.28 million $101,974
Jun 23, 2023 $0.00863
+3.27%
$15.33 million $101,719
Jun 22, 2023 $0.00836
-1.58%
$14.84 million $104,479
Jun 21, 2023 $0.00849
-0.56%
$15.08 million $248,307
Jun 20, 2023 $0.00854
+7.55%
$15.16 million $148,270
Jun 19, 2023 $0.00794
+1.59%
$14.1 million $226,151
Jun 18, 2023 $0.00782
+2.58%
$13.88 million $273,563
Jun 17, 2023 $0.00762
-1.73%
$13.53 million $108,937
Jun 16, 2023 $0.00777
+2.98%
$13.79 million $170,279
Jun 15, 2023 $0.00754
-2.35%
$13.39 million $230,692
Jun 14, 2023 $0.00771
-6.90%
$13.7 million $275,218
Jun 13, 2023 $0.00829
+13.65%
$14.72 million $878,742
Jun 12, 2023 $0.00729
+1.18%
$12.95 million $157,357
Jun 11, 2023 $0.00721
+3.41%
$12.8 million $496,187
Jun 10, 2023 $0.00697
-19.34%
$12.38 million $526,810
Jun 9, 2023 $0.00864
+1.21%
$15.34 million $213,216
Jun 8, 2023 $0.00859
+1.05%
$15.25 million $578,620
Jun 7, 2023 $0.00858
-3.70%
$15.24 million $175,828