Circuits of Value Historical Data

COVAL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0133
+2.71%
$ 23.55 million $ 493,338
Apr 7, 2023 $ 0.0129
-2.67%
$ 22.93 million $ 94,975
Apr 6, 2023 $ 0.0133
-0.12%
$ 23.56 million $ 140,811
Apr 5, 2023 $ 0.0133
-1.65%
$ 23.59 million $ 134,046
Apr 4, 2023 $ 0.0135
+4.71%
$ 23.98 million $ 185,549
Apr 3, 2023 $ 0.0129
-4.72%
$ 22.83 million $ 170,802
Apr 2, 2023 $ 0.0135
-0.91%
$ 23.96 million $ 572,175
Apr 1, 2023 $ 0.0137
-0.76%
$ 24.33 million $ 103,684
Mar 31, 2023 $ 0.0138
-0.07%
$ 24.51 million $ 275,855
Mar 30, 2023 $ 0.0138
-0.24%
$ 24.52 million $ 291,161
Mar 29, 2023 $ 0.0138
+1.30%
$ 24.48 million $ 359,988
Mar 28, 2023 $ 0.0136
-3.64%
$ 24.17 million $ 405,452
Mar 27, 2023 $ 0.0141
-7.65%
$ 25.08 million $ 457,882
Mar 26, 2023 $ 0.0153
-0.34%
$ 27.16 million $ 245,991
Mar 25, 2023 $ 0.0153
+1.84%
$ 27.25 million $ 334,560
Mar 24, 2023 $ 0.015
-4.14%
$ 26.71 million $ 228,529
Mar 23, 2023 $ 0.0157
-1.72%
$ 27.86 million $ 400,627
Mar 22, 2023 $ 0.016
-5.42%
$ 28.34 million $ 370,625
Mar 21, 2023 $ 0.0169
+0.39%
$ 29.97 million $ 443,366
Mar 20, 2023 $ 0.0168
-2.70%
$ 29.85 million $ 276,810
Mar 19, 2023 $ 0.0173
+0.10%
$ 30.68 million $ 387,403
Mar 18, 2023 $ 0.0173
+1.98%
$ 30.74 million $ 409,419
Mar 17, 2023 $ 0.017
+3.08%
$ 30.14 million $ 383,865
Mar 16, 2023 $ 0.0165
+0.99%
$ 29.24 million $ 547,193
Mar 15, 2023 $ 0.0163
-5.66%
$ 28.96 million $ 436,448
Mar 14, 2023 $ 0.0173
+1.31%
$ 30.69 million $ 1.2 million
Mar 13, 2023 $ 0.0171
+2.55%
$ 30.3 million $ 573,798
Mar 12, 2023 $ 0.0166
-0.94%
$ 29.46 million $ 456,425
Mar 11, 2023 $ 0.0169
+0.67%
$ 29.93 million $ 516,006
Mar 10, 2023 $ 0.0167
-3.55%
$ 29.73 million $ 1.03 million
Mar 9, 2023 $ 0.0174
-2.25%
$ 30.86 million $ 967,632
Mar 8, 2023 $ 0.0178
-4.00%
$ 31.57 million $ 473,453
Mar 7, 2023 $ 0.0185
-9.77%
$ 32.88 million $ 1.36 million
Mar 6, 2023 $ 0.0206
+13.59%
$ 36.49 million $ 1.55 million
Mar 5, 2023 $ 0.0181
+5.00%
$ 32.13 million $ 475,896
Mar 4, 2023 $ 0.0172
-0.90%
$ 30.6 million $ 649,397
Mar 3, 2023 $ 0.0174
-11.20%
$ 30.92 million $ 1.07 million
Mar 2, 2023 $ 0.0196
-10.84%
$ 34.82 million $ 1.74 million
Mar 1, 2023 $ 0.022
+24.09%
$ 39.06 million $ 4.19 million
Feb 28, 2023 $ 0.0177
+16.22%
$ 31.48 million $ 3.31 million
Feb 27, 2023 $ 0.0152
-2.42%
$ 27.08 million $ 480,603
Feb 26, 2023 $ 0.0156
-1.76%
$ 27.75 million $ 332,135
Feb 25, 2023 $ 0.0159
-4.47%
$ 28.25 million $ 678,508
Feb 24, 2023 $ 0.0166
-9.90%
$ 29.57 million $ 1.32 million
Feb 23, 2023 $ 0.0185
+20.37%
$ 32.79 million $ 1.93 million
Feb 22, 2023 $ 0.0154
+2.38%
$ 27.35 million $ 615,665
Feb 21, 2023 $ 0.015
-6.74%
$ 26.71 million $ 659,505
Feb 20, 2023 $ 0.0161
-7.54%
$ 28.6 million $ 1.18 million
Feb 19, 2023 $ 0.0174
-4.07%
$ 30.93 million $ 640,782
Feb 18, 2023 $ 0.0182
-1.35%
$ 32.24 million $ 1.14 million