Circuits of Value Historical Data

COVAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0166
-0.94%
$ 29.46 million $ 456,425
Mar 11, 2023 $ 0.0169
+0.67%
$ 29.93 million $ 516,006
Mar 10, 2023 $ 0.0167
-3.55%
$ 29.73 million $ 1.03 million
Mar 9, 2023 $ 0.0174
-2.25%
$ 30.86 million $ 967,632
Mar 8, 2023 $ 0.0178
-4.00%
$ 31.57 million $ 473,453
Mar 7, 2023 $ 0.0185
-9.77%
$ 32.88 million $ 1.36 million
Mar 6, 2023 $ 0.0206
+13.59%
$ 36.49 million $ 1.55 million
Mar 5, 2023 $ 0.0181
+5.00%
$ 32.13 million $ 475,896
Mar 4, 2023 $ 0.0172
-0.90%
$ 30.6 million $ 649,397
Mar 3, 2023 $ 0.0174
-11.20%
$ 30.92 million $ 1.07 million
Mar 2, 2023 $ 0.0196
-10.84%
$ 34.82 million $ 1.74 million
Mar 1, 2023 $ 0.022
+24.09%
$ 39.06 million $ 4.19 million
Feb 28, 2023 $ 0.0177
+16.22%
$ 31.48 million $ 3.31 million
Feb 27, 2023 $ 0.0152
-2.42%
$ 27.08 million $ 480,603
Feb 26, 2023 $ 0.0156
-1.76%
$ 27.75 million $ 332,135
Feb 25, 2023 $ 0.0159
-4.47%
$ 28.25 million $ 678,508
Feb 24, 2023 $ 0.0166
-9.90%
$ 29.57 million $ 1.32 million
Feb 23, 2023 $ 0.0185
+20.37%
$ 32.79 million $ 1.93 million
Feb 22, 2023 $ 0.0154
+2.38%
$ 27.35 million $ 615,665
Feb 21, 2023 $ 0.015
-6.74%
$ 26.71 million $ 659,505
Feb 20, 2023 $ 0.0161
-7.54%
$ 28.6 million $ 1.18 million
Feb 19, 2023 $ 0.0174
-4.07%
$ 30.93 million $ 640,782
Feb 18, 2023 $ 0.0182
-1.35%
$ 32.24 million $ 1.14 million
Feb 17, 2023 $ 0.0184
+4.52%
$ 32.68 million $ 869,952
Feb 16, 2023 $ 0.0177
-3.33%
$ 31.36 million $ 1.58 million
Feb 15, 2023 $ 0.0183
+1.99%
$ 32.44 million $ 1.22 million
Feb 14, 2023 $ 0.0179
-5.32%
$ 31.81 million $ 1.28 million
Feb 13, 2023 $ 0.0188
-12.31%
$ 33.44 million $ 1.87 million
Feb 12, 2023 $ 0.0215
+4.35%
$ 38.13 million $ 6.3 million
Feb 11, 2023 $ 0.0206
+9.82%
$ 36.55 million $ 2.1 million
Feb 10, 2023 $ 0.0187
+10.45%
$ 33.28 million $ 8.74 million
Feb 9, 2023 $ 0.017
+9.22%
$ 30.11 million $ 12.51 million
Feb 8, 2023 $ 0.0155
+20.51%
$ 27.57 million $ 2.74 million
Feb 7, 2023 $ 0.0129
-2.99%
$ -- $ 489,341
Feb 6, 2023 $ 0.0133
+1.43%
$ 23.59 million $ 1.5 million
Feb 5, 2023 $ 0.0132
-6.78%
$ 23.43 million $ 1.97 million
Feb 4, 2023 $ 0.0138
+26.62%
$ 24.55 million $ 736,942
Feb 3, 2023 $ 0.0109
-1.08%
$ 19.39 million $ 833,008
Feb 2, 2023 $ 0.011
-1.53%
$ 19.6 million $ 468,107
Feb 1, 2023 $ 0.0112
+8.72%
$ 19.94 million $ 276,693
Jan 31, 2023 $ 0.0103
-3.92%
$ 18.34 million $ 262,314
Jan 30, 2023 $ 0.0108
-1.37%
$ 19.15 million $ 282,674
Jan 29, 2023 $ 0.0109
+2.51%
$ 19.42 million $ 185,054
Jan 28, 2023 $ 0.0107
+1.31%
$ 18.94 million $ 238,510
Jan 27, 2023 $ 0.0105
+2.74%
$ 18.7 million $ 370,236
Jan 26, 2023 $ 0.0102
-1.05%
$ 18.2 million $ 408,599
Jan 25, 2023 $ 0.0104
+0.53%
$ 18.4 million $ 488,112
Jan 24, 2023 $ 0.0103
-7.62%
$ 18.3 million $ 460,455
Jan 23, 2023 $ 0.0112
+10.71%
$ 19.94 million $ 800,487
Jan 22, 2023 $ 0.0101
-0.01%
$ 17.97 million $ 188,832