Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.00958
+7.43%
$17 million $419,599
Jul 8, 2023 $0.00887
+0.42%
$15.76 million $86,553
Jul 7, 2023 $0.00884
-0.97%
$15.69 million $164,327
Jul 6, 2023 $0.009
+3.51%
$15.97 million $545,483
Jul 5, 2023 $0.00869
-4.28%
$15.43 million $112,988
Jul 4, 2023 $0.00908
-3.66%
$16.12 million $110,686
Jul 3, 2023 $0.00942
+0.93%
$16.73 million $100,491
Jul 2, 2023 $0.00934
+0.93%
$16.58 million $138,121
Jul 1, 2023 $0.00925
+1.62%
$16.42 million $103,914
Jun 30, 2023 $0.00904
+2.99%
$16.06 million $115,159
Jun 29, 2023 $0.00876
-4.72%
$15.56 million $141,068
Jun 28, 2023 $0.0092
-4.09%
$16.33 million $202,470
Jun 27, 2023 $0.00959
-3.12%
$17.03 million $761,568
Jun 26, 2023 $0.0103
+20.07%
$18.36 million $591,635
Jun 25, 2023 $0.00861
+0.06%
$15.29 million $166,967
Jun 24, 2023 $0.0086
-0.31%
$15.28 million $101,974
Jun 23, 2023 $0.00863
+3.27%
$15.33 million $101,719
Jun 22, 2023 $0.00836
-1.58%
$14.84 million $104,479
Jun 21, 2023 $0.00849
-0.56%
$15.08 million $248,307
Jun 20, 2023 $0.00854
+7.55%
$15.16 million $148,270
Jun 19, 2023 $0.00794
+1.59%
$14.1 million $226,151
Jun 18, 2023 $0.00782
+2.58%
$13.88 million $273,563
Jun 17, 2023 $0.00762
-1.73%
$13.53 million $108,937
Jun 16, 2023 $0.00777
+2.98%
$13.79 million $170,279
Jun 15, 2023 $0.00754
-2.35%
$13.39 million $230,692
Jun 14, 2023 $0.00771
-6.90%
$13.7 million $275,218
Jun 13, 2023 $0.00829
+13.65%
$14.72 million $878,742
Jun 12, 2023 $0.00729
+1.18%
$12.95 million $157,357
Jun 11, 2023 $0.00721
+3.41%
$12.8 million $496,187
Jun 10, 2023 $0.00697
-19.34%
$12.38 million $526,810
Jun 9, 2023 $0.00864
+1.21%
$15.34 million $213,216
Jun 8, 2023 $0.00859
+1.05%
$15.25 million $578,620
Jun 7, 2023 $0.00858
-3.70%
$15.24 million $175,828
Jun 6, 2023 $0.00892
+0.93%
$15.84 million $110,023
Jun 5, 2023 $0.00884
-2.24%
$15.7 million $130,457
Jun 4, 2023 $0.00904
-2.80%
$16.06 million $119,250
Jun 3, 2023 $0.0093
+0.80%
$16.52 million $101,394
Jun 2, 2023 $0.00922
+3.30%
$16.38 million $170,363
Jun 1, 2023 $0.00893
-0.10%
$15.85 million $76,353
May 31, 2023 $0.00894
-3.11%
$15.87 million $359,017
May 30, 2023 $0.00921
-4.01%
$16.36 million $399,862
May 29, 2023 $0.0096
-1.25%
$17.04 million $197,301
May 28, 2023 $0.00972
+4.06%
$17.26 million $264,007
May 27, 2023 $0.00934
-6.59%
$16.59 million $1.36 million
May 26, 2023 $0.01
+13.26%
$17.76 million $296,051
May 25, 2023 $0.00883
+0.18%
$15.68 million $119,871
May 24, 2023 $0.00881
-3.90%
$15.65 million $109,031
May 23, 2023 $0.00917
-1.05%
$16.29 million $188,286
May 22, 2023 $0.00927
-7.87%
$16.46 million $416,869
May 21, 2023 $0.0101
+6.65%
$17.88 million $630,551