Circuits of Value Historical Data

COVAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.00892
+0.93%
$15.84 million $110,023
Jun 5, 2023 $0.00884
-2.24%
$15.7 million $130,457
Jun 4, 2023 $0.00904
-2.80%
$16.06 million $119,250
Jun 3, 2023 $0.0093
+0.80%
$16.52 million $101,394
Jun 2, 2023 $0.00922
+3.30%
$16.38 million $170,363
Jun 1, 2023 $0.00893
-0.10%
$15.85 million $76,353
May 31, 2023 $0.00894
-3.11%
$15.87 million $359,017
May 30, 2023 $0.00921
-4.01%
$16.36 million $399,862
May 29, 2023 $0.0096
-1.25%
$17.04 million $197,301
May 28, 2023 $0.00972
+4.06%
$17.26 million $264,007
May 27, 2023 $0.00934
-6.59%
$16.59 million $1.36 million
May 26, 2023 $0.01
+13.26%
$17.76 million $296,051
May 25, 2023 $0.00883
+0.18%
$15.68 million $119,871
May 24, 2023 $0.00881
-3.90%
$15.65 million $109,031
May 23, 2023 $0.00917
-1.05%
$16.29 million $188,286
May 22, 2023 $0.00927
-7.87%
$16.46 million $416,869
May 21, 2023 $0.0101
+6.65%
$17.88 million $630,551
May 20, 2023 $0.00943
+0.57%
$16.74 million $139,392
May 19, 2023 $0.00938
+3.70%
$16.65 million $119,269
May 18, 2023 $0.00905
-1.73%
$16.06 million $115,754
May 17, 2023 $0.00919
-0.30%
$16.33 million $79,864
May 16, 2023 $0.00918
+1.14%
$16.3 million $140,139
May 15, 2023 $0.00908
-7.24%
$16.12 million $382,260
May 14, 2023 $0.00977
+4.05%
$17.36 million $346,336
May 13, 2023 $0.00939
-2.68%
$16.68 million $398,080
May 12, 2023 $0.00971
-4.31%
$17.24 million $436,433
May 11, 2023 $0.0101
-21.54%
$18.02 million $2.12 million
May 10, 2023 $0.0128
+36.99%
$22.69 million $2.76 million
May 9, 2023 $0.00933
+0.75%
$16.57 million $82,680
May 8, 2023 $0.00926
-2.05%
$16.44 million $137,020
May 7, 2023 $0.00945
-6.25%
$16.78 million $218,664
May 6, 2023 $0.0101
-1.04%
$17.9 million $107,918
May 5, 2023 $0.0102
-2.00%
$18.09 million $570,278
May 4, 2023 $0.0104
-1.48%
$18.47 million $133,119
May 3, 2023 $0.0106
-2.47%
$18.75 million $166,109
May 2, 2023 $0.0108
+3.33%
$19.22 million $357,675
May 1, 2023 $0.0105
-3.24%
$18.58 million $180,759
Apr 30, 2023 $0.0108
-3.14%
$19.2 million $237,668
Apr 29, 2023 $0.0112
+0.26%
$19.83 million $114,905
Apr 28, 2023 $0.0111
-1.19%
$19.78 million $312,803
Apr 27, 2023 $0.0113
+7.69%
$20.02 million $375,783
Apr 26, 2023 $0.0105
-5.01%
$18.59 million $425,746
Apr 25, 2023 $0.011
-3.25%
$19.57 million $220,209
Apr 24, 2023 $0.0114
-4.41%
$20.23 million $105,239
Apr 23, 2023 $0.0119
+0.57%
$21.17 million $390,774
Apr 22, 2023 $0.0119
+7.84%
$21.05 million $325,067
Apr 21, 2023 $0.011
-8.99%
$19.52 million $383,950
Apr 20, 2023 $0.0121
+1.10%
$21.45 million $317,056
Apr 19, 2023 $0.0119
-6.25%
$21.21 million $331,079
Apr 18, 2023 $0.0127
-2.21%
$22.63 million $321,172