Coinranking
Circuits of Value Historical Data
COVAL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $0.013 | +1.33% | ||
| Apr 16, 2023 | $0.0129 | -2.60% | ||
| Apr 15, 2023 | $0.0132 | +0.88% | ||
| Apr 14, 2023 | $0.0131 | -0.58% | ||
| Apr 13, 2023 | $0.0132 | -1.02% | ||
| Apr 12, 2023 | $0.0133 | +1.69% | ||
| Apr 11, 2023 | $0.0131 | -0.41% | ||
| Apr 10, 2023 | $0.0132 | +1.62% | ||
| Apr 9, 2023 | $0.013 | -1.98% | ||
| Apr 8, 2023 | $0.0133 | +2.71% | ||
| Apr 7, 2023 | $0.0129 | -2.67% | ||
| Apr 6, 2023 | $0.0133 | -0.12% | ||
| Apr 5, 2023 | $0.0133 | -1.65% | ||
| Apr 4, 2023 | $0.0135 | +4.71% | ||
| Apr 3, 2023 | $0.0129 | -4.72% | ||
| Apr 2, 2023 | $0.0135 | -0.91% | ||
| Apr 1, 2023 | $0.0137 | -0.76% | ||
| Mar 31, 2023 | $0.0138 | -0.07% | ||
| Mar 30, 2023 | $0.0138 | -0.24% | ||
| Mar 29, 2023 | $0.0138 | +1.30% | ||
| Mar 28, 2023 | $0.0136 | -3.64% | ||
| Mar 27, 2023 | $0.0141 | -7.65% | ||
| Mar 26, 2023 | $0.0153 | -0.34% | ||
| Mar 25, 2023 | $0.0153 | +1.84% | ||
| Mar 24, 2023 | $0.015 | -4.14% | ||
| Mar 23, 2023 | $0.0157 | -1.72% | ||
| Mar 22, 2023 | $0.016 | -5.42% | ||
| Mar 21, 2023 | $0.0169 | +0.39% | ||
| Mar 20, 2023 | $0.0168 | -2.70% | ||
| Mar 19, 2023 | $0.0173 | +0.10% | ||
| Mar 18, 2023 | $0.0173 | +1.98% | ||
| Mar 17, 2023 | $0.017 | +3.08% | ||
| Mar 16, 2023 | $0.0165 | +0.99% | ||
| Mar 15, 2023 | $0.0163 | -5.66% | ||
| Mar 14, 2023 | $0.0173 | +1.31% | ||
| Mar 13, 2023 | $0.0171 | +2.55% | ||
| Mar 12, 2023 | $0.0166 | -0.94% | ||
| Mar 11, 2023 | $0.0169 | +0.67% | ||
| Mar 10, 2023 | $0.0167 | -3.55% | ||
| Mar 9, 2023 | $0.0174 | -2.25% | ||
| Mar 8, 2023 | $0.0178 | -4.00% | ||
| Mar 7, 2023 | $0.0185 | -9.77% | ||
| Mar 6, 2023 | $0.0206 | +13.59% | ||
| Mar 5, 2023 | $0.0181 | +5.00% | ||
| Mar 4, 2023 | $0.0172 | -0.90% | ||
| Mar 3, 2023 | $0.0174 | -11.20% | ||
| Mar 2, 2023 | $0.0196 | -10.84% | ||
| Mar 1, 2023 | $0.022 | +24.09% | ||
| Feb 28, 2023 | $0.0177 | +16.22% | ||
| Feb 27, 2023 | $0.0152 | -2.42% | ||