Circuits of Value Historical Data

COVAL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $0.0152
-2.42%
$27.08 million $480,603
Feb 26, 2023 $0.0156
-1.76%
$27.75 million $332,135
Feb 25, 2023 $0.0159
-4.47%
$28.25 million $678,508
Feb 24, 2023 $0.0166
-9.90%
$29.57 million $1.32 million
Feb 23, 2023 $0.0185
+20.37%
$32.79 million $1.93 million
Feb 22, 2023 $0.0154
+2.38%
$27.35 million $615,665
Feb 21, 2023 $0.015
-6.74%
$26.71 million $659,505
Feb 20, 2023 $0.0161
-7.54%
$28.6 million $1.18 million
Feb 19, 2023 $0.0174
-4.07%
$30.93 million $640,782
Feb 18, 2023 $0.0182
-1.35%
$32.24 million $1.14 million
Feb 17, 2023 $0.0184
+4.52%
$32.68 million $869,952
Feb 16, 2023 $0.0177
-3.33%
$31.36 million $1.58 million
Feb 15, 2023 $0.0183
+1.99%
$32.44 million $1.22 million
Feb 14, 2023 $0.0179
-5.32%
$31.81 million $1.28 million
Feb 13, 2023 $0.0188
-12.31%
$33.44 million $1.87 million
Feb 12, 2023 $0.0215
+4.35%
$38.13 million $6.3 million
Feb 11, 2023 $0.0206
+9.82%
$36.55 million $2.1 million
Feb 10, 2023 $0.0187
+10.45%
$33.28 million $8.74 million
Feb 9, 2023 $0.017
+9.22%
$30.11 million $12.51 million
Feb 8, 2023 $0.0155
+20.51%
$27.57 million $2.74 million
Feb 7, 2023 $0.0129
-2.99%
$-- $489,341
Feb 6, 2023 $0.0133
+1.43%
$23.59 million $1.5 million
Feb 5, 2023 $0.0132
-6.78%
$23.43 million $1.97 million
Feb 4, 2023 $0.0138
+26.62%
$24.55 million $736,942
Feb 3, 2023 $0.0109
-1.08%
$19.39 million $833,008
Feb 2, 2023 $0.011
-1.53%
$19.6 million $468,107
Feb 1, 2023 $0.0112
+8.72%
$19.94 million $276,693
Jan 31, 2023 $0.0103
-3.92%
$18.34 million $262,314
Jan 30, 2023 $0.0108
-1.37%
$19.15 million $282,674
Jan 29, 2023 $0.0109
+2.51%
$19.42 million $185,054
Jan 28, 2023 $0.0107
+1.31%
$18.94 million $238,510
Jan 27, 2023 $0.0105
+2.74%
$18.7 million $370,236
Jan 26, 2023 $0.0102
-1.05%
$18.2 million $408,599
Jan 25, 2023 $0.0104
+0.53%
$18.4 million $488,112
Jan 24, 2023 $0.0103
-7.62%
$18.3 million $460,455
Jan 23, 2023 $0.0112
+10.71%
$19.94 million $800,487
Jan 22, 2023 $0.0101
-0.01%
$17.97 million $188,832
Jan 21, 2023 $0.0101
-0.09%
$17.99 million $754,568
Jan 20, 2023 $0.0101
+2.64%
$18 million $147,258
Jan 19, 2023 $0.00989
+4.38%
$17.58 million $87,060
Jan 18, 2023 $0.0095
-2.28%
$16.87 million $223,405
Jan 17, 2023 $0.00972
+2.07%
$17.26 million $498,297
Jan 16, 2023 $0.00952
+1.37%
$16.91 million $965,081
Jan 15, 2023 $0.00939
+0.33%
$16.68 million $345,450
Jan 14, 2023 $0.00936
-0.46%
$16.63 million $383,128
Jan 13, 2023 $0.00941
+3.27%
$16.71 million $256,935
Jan 12, 2023 $0.00911
+4.22%
$16.18 million $437,384
Jan 11, 2023 $0.00874
+6.13%
$15.52 million $1.99 million
Jan 10, 2023 $0.00823
-1.45%
$14.62 million $313,056
Jan 9, 2023 $0.00835
+4.37%
$14.84 million $195,720