Circuits of Value Historical Data

COVAL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00953
-0.64%
$ 16.94 million $ 481,896
Dec 1, 2022 $ 0.00959
-5.71%
$ 17.04 million $ 2 million
Nov 30, 2022 $ 0.0102
+1.81%
$ 18.12 million $ 286,862
Nov 29, 2022 $ 0.01
+2.16%
$ 17.8 million $ 341,405
Nov 28, 2022 $ 0.00981
-6.18%
$ 17.43 million $ 438,512
Nov 27, 2022 $ 0.0104
+1.82%
$ 18.49 million $ 393,237
Nov 26, 2022 $ 0.0102
-1.48%
$ 18.16 million $ 455,669
Nov 25, 2022 $ 0.0104
-2.79%
$ 18.43 million $ 574,764
Nov 24, 2022 $ 0.0107
-1.01%
$ 18.96 million $ 564,953
Nov 23, 2022 $ 0.0108
-4.59%
$ 19.15 million $ 2.92 million
Nov 22, 2022 $ 0.0114
+24.64%
$ 20.3 million $ 1.84 million
Nov 21, 2022 $ 0.00916
-7.59%
$ 16.27 million $ 295,674
Nov 20, 2022 $ 0.00991
-7.31%
$ 17.61 million $ 273,992
Nov 19, 2022 $ 0.0107
-3.82%
$ 18.99 million $ 254,276
Nov 18, 2022 $ 0.0111
-7.36%
$ 19.75 million $ 619,104
Nov 17, 2022 $ 0.012
-12.12%
$ 21.32 million $ 2.78 million
Nov 16, 2022 $ 0.0139
-1.73%
$ 24.71 million $ 4.87 million
Nov 15, 2022 $ 0.0142
+72.77%
$ 25.14 million $ 10.92 million
Nov 14, 2022 $ 0.00819
-1.94%
$ 14.55 million $ 197,884
Nov 13, 2022 $ 0.00835
-5.48%
$ 14.84 million $ 111,041
Nov 12, 2022 $ 0.00884
-0.41%
$ 15.71 million $ 119,473
Nov 11, 2022 $ 0.00887
-5.66%
$ 15.76 million $ 132,364
Nov 10, 2022 $ 0.0094
+19.04%
$ 16.7 million $ 643,694
Nov 9, 2022 $ 0.0079
-23.15%
$ 14.03 million $ 905,935
Nov 8, 2022 $ 0.0103
-6.92%
$ 18.26 million $ 518,332
Nov 7, 2022 $ 0.011
-4.21%
$ 19.61 million $ 1.56 million
Nov 6, 2022 $ 0.0115
+1.30%
$ 20.48 million $ 182,498
Nov 5, 2022 $ 0.0114
+1.95%
$ 20.21 million $ 720,181
Nov 4, 2022 $ 0.0112
+3.67%
$ 19.82 million $ 929,604
Nov 3, 2022 $ 0.0108
+1.13%
$ 19.12 million $ 184,399
Nov 2, 2022 $ 0.0106
-2.20%
$ 18.9 million $ 347,467
Nov 1, 2022 $ 0.0108
-0.31%
$ 19.28 million $ 929,606
Oct 31, 2022 $ 0.0109
+0.56%
$ 19.29 million $ 225,421
Oct 30, 2022 $ 0.0108
-3.80%
$ 19.19 million $ 173,748
Oct 29, 2022 $ 0.0112
+2.05%
$ 19.94 million $ 384,873
Oct 28, 2022 $ 0.011
-2.45%
$ 19.54 million $ 403,824
Oct 27, 2022 $ 0.0113
-4.33%
$ 20.03 million $ 311,770
Oct 26, 2022 $ 0.0117
+4.91%
$ 20.86 million $ 1.3 million
Oct 25, 2022 $ 0.0112
+2.90%
$ 19.89 million $ 180,868
Oct 24, 2022 $ 0.0109
-0.64%
$ 19.34 million $ 78,768
Oct 23, 2022 $ 0.011
+0.39%
$ 19.46 million $ 170,577
Oct 22, 2022 $ 0.0109
+0.34%
$ 19.39 million $ 98,045
Oct 21, 2022 $ 0.0109
-5.16%
$ 19.32 million $ 356,609
Oct 20, 2022 $ 0.0115
+0.55%
$ 20.37 million $ 194,194
Oct 19, 2022 $ 0.0114
-2.79%
$ 20.26 million $ 225,181
Oct 18, 2022 $ 0.0117
+1.67%
$ 20.84 million $ 429,003
Oct 17, 2022 $ 0.0115
+0.31%
$ 20.5 million $ 189,386
Oct 16, 2022 $ 0.0115
-0.38%
$ 20.44 million $ 135,243
Oct 15, 2022 $ 0.0115
-0.20%
$ 20.51 million $ 179,240
Oct 14, 2022 $ 0.0116
-0.13%
$ 20.56 million $ 460,474