Coinranking
Circuits of Value Historical Data
COVAL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2023 | $0.0137 | -0.76% | ||
| Mar 31, 2023 | $0.0138 | -0.07% | ||
| Mar 30, 2023 | $0.0138 | -0.24% | ||
| Mar 29, 2023 | $0.0138 | +1.30% | ||
| Mar 28, 2023 | $0.0136 | -3.64% | ||
| Mar 27, 2023 | $0.0141 | -7.65% | ||
| Mar 26, 2023 | $0.0153 | -0.34% | ||
| Mar 25, 2023 | $0.0153 | +1.84% | ||
| Mar 24, 2023 | $0.015 | -4.14% | ||
| Mar 23, 2023 | $0.0157 | -1.72% | ||
| Mar 22, 2023 | $0.016 | -5.42% | ||
| Mar 21, 2023 | $0.0169 | +0.39% | ||
| Mar 20, 2023 | $0.0168 | -2.70% | ||
| Mar 19, 2023 | $0.0173 | +0.10% | ||
| Mar 18, 2023 | $0.0173 | +1.98% | ||
| Mar 17, 2023 | $0.017 | +3.08% | ||
| Mar 16, 2023 | $0.0165 | +0.99% | ||
| Mar 15, 2023 | $0.0163 | -5.66% | ||
| Mar 14, 2023 | $0.0173 | +1.31% | ||
| Mar 13, 2023 | $0.0171 | +2.55% | ||
| Mar 12, 2023 | $0.0166 | -0.94% | ||
| Mar 11, 2023 | $0.0169 | +0.67% | ||
| Mar 10, 2023 | $0.0167 | -3.55% | ||
| Mar 9, 2023 | $0.0174 | -2.25% | ||
| Mar 8, 2023 | $0.0178 | -4.00% | ||
| Mar 7, 2023 | $0.0185 | -9.77% | ||
| Mar 6, 2023 | $0.0206 | +13.59% | ||
| Mar 5, 2023 | $0.0181 | +5.00% | ||
| Mar 4, 2023 | $0.0172 | -0.90% | ||
| Mar 3, 2023 | $0.0174 | -11.20% | ||
| Mar 2, 2023 | $0.0196 | -10.84% | ||
| Mar 1, 2023 | $0.022 | +24.09% | ||
| Feb 28, 2023 | $0.0177 | +16.22% | ||
| Feb 27, 2023 | $0.0152 | -2.42% | ||
| Feb 26, 2023 | $0.0156 | -1.76% | ||
| Feb 25, 2023 | $0.0159 | -4.47% | ||
| Feb 24, 2023 | $0.0166 | -9.90% | ||
| Feb 23, 2023 | $0.0185 | +20.37% | ||
| Feb 22, 2023 | $0.0154 | +2.38% | ||
| Feb 21, 2023 | $0.015 | -6.74% | ||
| Feb 20, 2023 | $0.0161 | -7.54% | ||
| Feb 19, 2023 | $0.0174 | -4.07% | ||
| Feb 18, 2023 | $0.0182 | -1.35% | ||
| Feb 17, 2023 | $0.0184 | +4.52% | ||
| Feb 16, 2023 | $0.0177 | -3.33% | ||
| Feb 15, 2023 | $0.0183 | +1.99% | ||
| Feb 14, 2023 | $0.0179 | -5.32% | ||
| Feb 13, 2023 | $0.0188 | -12.31% | ||
| Feb 12, 2023 | $0.0215 | +4.35% | ||
| Feb 11, 2023 | $0.0206 | +9.82% | ||