Coinranking
Circuits of Value Historical Data
COVAL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10, 2023 | $0.0187 | +10.45% | ||
| Feb 9, 2023 | $0.017 | +9.22% | ||
| Feb 8, 2023 | $0.0155 | +20.51% | ||
| Feb 7, 2023 | $0.0129 | -2.99% | ||
| Feb 6, 2023 | $0.0133 | +1.43% | ||
| Feb 5, 2023 | $0.0132 | -6.78% | ||
| Feb 4, 2023 | $0.0138 | +26.62% | ||
| Feb 3, 2023 | $0.0109 | -1.08% | ||
| Feb 2, 2023 | $0.011 | -1.53% | ||
| Feb 1, 2023 | $0.0112 | +8.72% | ||
| Jan 31, 2023 | $0.0103 | -3.92% | ||
| Jan 30, 2023 | $0.0108 | -1.37% | ||
| Jan 29, 2023 | $0.0109 | +2.51% | ||
| Jan 28, 2023 | $0.0107 | +1.31% | ||
| Jan 27, 2023 | $0.0105 | +2.74% | ||
| Jan 26, 2023 | $0.0102 | -1.05% | ||
| Jan 25, 2023 | $0.0104 | +0.53% | ||
| Jan 24, 2023 | $0.0103 | -7.62% | ||
| Jan 23, 2023 | $0.0112 | +10.71% | ||
| Jan 22, 2023 | $0.0101 | -0.01% | ||
| Jan 21, 2023 | $0.0101 | -0.09% | ||
| Jan 20, 2023 | $0.0101 | +2.64% | ||
| Jan 19, 2023 | $0.00989 | +4.38% | ||
| Jan 18, 2023 | $0.0095 | -2.28% | ||
| Jan 17, 2023 | $0.00972 | +2.07% | ||
| Jan 16, 2023 | $0.00952 | +1.37% | ||
| Jan 15, 2023 | $0.00939 | +0.33% | ||
| Jan 14, 2023 | $0.00936 | -0.46% | ||
| Jan 13, 2023 | $0.00941 | +3.27% | ||
| Jan 12, 2023 | $0.00911 | +4.22% | ||
| Jan 11, 2023 | $0.00874 | +6.13% | ||
| Jan 10, 2023 | $0.00823 | -1.45% | ||
| Jan 9, 2023 | $0.00835 | +4.37% | ||
| Jan 8, 2023 | $0.008 | +1.64% | ||
| Jan 7, 2023 | $0.00787 | -0.30% | ||
| Jan 6, 2023 | $0.0079 | -5.15% | ||
| Jan 5, 2023 | $0.00833 | +9.96% | ||
| Jan 4, 2023 | $0.00757 | +0.84% | ||
| Jan 3, 2023 | $0.00751 | -1.11% | ||
| Jan 2, 2023 | $0.0076 | -0.15% | ||
| Jan 1, 2023 | $0.00761 | +3.19% | ||
| Dec 31, 2022 | $0.00738 | -0.94% | ||
| Dec 30, 2022 | $0.00745 | -4.42% | ||
| Dec 29, 2022 | $0.00779 | -1.06% | ||
| Dec 28, 2022 | $0.00788 | -4.44% | ||
| Dec 27, 2022 | $0.00825 | +1.31% | ||
| Dec 26, 2022 | $0.00814 | -1.18% | ||
| Dec 25, 2022 | $0.00824 | -1.18% | ||
| Dec 24, 2022 | $0.00834 | -2.15% | ||
| Dec 23, 2022 | $0.00852 | +1.36% | ||