Circuits of Value Historical Data

COVAL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.008
+1.64%
$14.22 million $164,541
Jan 7, 2023 $0.00787
-0.30%
$13.98 million $151,543
Jan 6, 2023 $0.0079
-5.15%
$14.04 million $312,555
Jan 5, 2023 $0.00833
+9.96%
$14.8 million $281,001
Jan 4, 2023 $0.00757
+0.84%
$13.45 million $166,518
Jan 3, 2023 $0.00751
-1.11%
$13.35 million $124,180
Jan 2, 2023 $0.0076
-0.15%
$13.5 million $259,925
Jan 1, 2023 $0.00761
+3.19%
$13.52 million $507,501
Dec 31, 2022 $0.00738
-0.94%
$13.1 million $323,750
Dec 30, 2022 $0.00745
-4.42%
$13.23 million $451,881
Dec 29, 2022 $0.00779
-1.06%
$13.84 million $240,232
Dec 28, 2022 $0.00788
-4.44%
$13.99 million $311,182
Dec 27, 2022 $0.00825
+1.31%
$14.65 million $311,564
Dec 26, 2022 $0.00814
-1.18%
$14.46 million $212,434
Dec 25, 2022 $0.00824
-1.18%
$14.64 million $215,685
Dec 24, 2022 $0.00834
-2.15%
$14.82 million $273,874
Dec 23, 2022 $0.00852
+1.36%
$15.14 million $199,777
Dec 22, 2022 $0.00841
+1.22%
$14.95 million $365,836
Dec 21, 2022 $0.00831
-0.18%
$14.77 million $261,927
Dec 20, 2022 $0.00833
-1.62%
$14.79 million $167,767
Dec 19, 2022 $0.00847
+1.55%
$15.04 million $386,541
Dec 18, 2022 $0.00834
-1.51%
$14.81 million $326,567
Dec 17, 2022 $0.00847
+0.76%
$15.04 million $541,430
Dec 16, 2022 $0.0084
-6.34%
$14.92 million $552,584
Dec 15, 2022 $0.00897
-3.65%
$15.94 million $497,187
Dec 14, 2022 $0.00932
-2.30%
$16.56 million $836,485
Dec 13, 2022 $0.00954
-1.12%
$16.95 million $343,279
Dec 12, 2022 $0.00965
-12.90%
$17.14 million $1.17 million
Dec 11, 2022 $0.0111
+16.34%
$19.65 million $973,383
Dec 10, 2022 $0.00951
+1.50%
$16.89 million $216,870
Dec 9, 2022 $0.00937
-2.93%
$16.65 million $172,738
Dec 8, 2022 $0.00966
+1.71%
$17.15 million $567,200
Dec 7, 2022 $0.00949
-3.68%
$16.86 million $540,498
Dec 6, 2022 $0.00988
+2.16%
$17.55 million $543,376
Dec 5, 2022 $0.00967
+1.64%
$17.18 million $270,316
Dec 4, 2022 $0.00951
-0.24%
$16.9 million $151,035
Dec 3, 2022 $0.00953
+0.01%
$16.94 million $306,423
Dec 2, 2022 $0.00953
-0.64%
$16.94 million $481,896
Dec 1, 2022 $0.00959
-5.71%
$17.04 million $2 million
Nov 30, 2022 $0.0102
+1.81%
$18.12 million $286,862
Nov 29, 2022 $0.01
+2.16%
$17.8 million $341,405
Nov 28, 2022 $0.00981
-6.18%
$17.43 million $438,512
Nov 27, 2022 $0.0104
+1.82%
$18.49 million $393,237
Nov 26, 2022 $0.0102
-1.48%
$18.16 million $455,669
Nov 25, 2022 $0.0104
-2.79%
$18.43 million $574,764
Nov 24, 2022 $0.0107
-1.01%
$18.96 million $564,953
Nov 23, 2022 $0.0108
-4.59%
$19.15 million $2.92 million
Nov 22, 2022 $0.0114
+24.64%
$20.3 million $1.84 million
Nov 21, 2022 $0.00916
-7.59%
$16.27 million $295,674
Nov 20, 2022 $0.00991
-7.31%
$17.61 million $273,992