Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.00841
+1.22%
$14.95 million $365,836
Dec 21, 2022 $0.00831
-0.18%
$14.77 million $261,927
Dec 20, 2022 $0.00833
-1.62%
$14.79 million $167,767
Dec 19, 2022 $0.00847
+1.55%
$15.04 million $386,541
Dec 18, 2022 $0.00834
-1.51%
$14.81 million $326,567
Dec 17, 2022 $0.00847
+0.76%
$15.04 million $541,430
Dec 16, 2022 $0.0084
-6.34%
$14.92 million $552,584
Dec 15, 2022 $0.00897
-3.65%
$15.94 million $497,187
Dec 14, 2022 $0.00932
-2.30%
$16.56 million $836,485
Dec 13, 2022 $0.00954
-1.12%
$16.95 million $343,279
Dec 12, 2022 $0.00965
-12.90%
$17.14 million $1.17 million
Dec 11, 2022 $0.0111
+16.34%
$19.65 million $973,383
Dec 10, 2022 $0.00951
+1.50%
$16.89 million $216,870
Dec 9, 2022 $0.00937
-2.93%
$16.65 million $172,738
Dec 8, 2022 $0.00966
+1.71%
$17.15 million $567,200
Dec 7, 2022 $0.00949
-3.68%
$16.86 million $540,498
Dec 6, 2022 $0.00988
+2.16%
$17.55 million $543,376
Dec 5, 2022 $0.00967
+1.64%
$17.18 million $270,316
Dec 4, 2022 $0.00951
-0.24%
$16.9 million $151,035
Dec 3, 2022 $0.00953
+0.01%
$16.94 million $306,423
Dec 2, 2022 $0.00953
-0.64%
$16.94 million $481,896
Dec 1, 2022 $0.00959
-5.71%
$17.04 million $2 million
Nov 30, 2022 $0.0102
+1.81%
$18.12 million $286,862
Nov 29, 2022 $0.01
+2.16%
$17.8 million $341,405
Nov 28, 2022 $0.00981
-6.18%
$17.43 million $438,512
Nov 27, 2022 $0.0104
+1.82%
$18.49 million $393,237
Nov 26, 2022 $0.0102
-1.48%
$18.16 million $455,669
Nov 25, 2022 $0.0104
-2.79%
$18.43 million $574,764
Nov 24, 2022 $0.0107
-1.01%
$18.96 million $564,953
Nov 23, 2022 $0.0108
-4.59%
$19.15 million $2.92 million
Nov 22, 2022 $0.0114
+24.64%
$20.3 million $1.84 million
Nov 21, 2022 $0.00916
-7.59%
$16.27 million $295,674
Nov 20, 2022 $0.00991
-7.31%
$17.61 million $273,992
Nov 19, 2022 $0.0107
-3.82%
$18.99 million $254,276
Nov 18, 2022 $0.0111
-7.36%
$19.75 million $619,104
Nov 17, 2022 $0.012
-12.12%
$21.32 million $2.78 million
Nov 16, 2022 $0.0139
-1.73%
$24.71 million $4.87 million
Nov 15, 2022 $0.0142
+72.77%
$25.14 million $10.92 million
Nov 14, 2022 $0.00819
-1.94%
$14.55 million $197,884
Nov 13, 2022 $0.00835
-5.48%
$14.84 million $111,041
Nov 12, 2022 $0.00884
-0.41%
$15.71 million $119,473
Nov 11, 2022 $0.00887
-5.66%
$15.76 million $132,364
Nov 10, 2022 $0.0094
+19.04%
$16.7 million $643,694
Nov 9, 2022 $0.0079
-23.15%
$14.03 million $905,935
Nov 8, 2022 $0.0103
-6.92%
$18.26 million $518,332
Nov 7, 2022 $0.011
-4.21%
$19.61 million $1.56 million
Nov 6, 2022 $0.0115
+1.30%
$20.48 million $182,498
Nov 5, 2022 $0.0114
+1.95%
$20.21 million $720,181
Nov 4, 2022 $0.0112
+3.67%
$19.82 million $929,604
Nov 3, 2022 $0.0108
+1.13%
$19.12 million $184,399