Circuits of Value Historical Data

COVAL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0126
-1.88%
$ 22.33 million $ 285,911
Sep 29, 2022 $ 0.0128
-3.53%
$ 22.75 million $ 402,671
Sep 28, 2022 $ 0.0133
-1.46%
$ 23.59 million $ 664,828
Sep 27, 2022 $ 0.0135
+1.29%
$ 23.94 million $ 600,195
Sep 26, 2022 $ 0.0133
-0.59%
$ 23.63 million $ 229,506
Sep 25, 2022 $ 0.0134
-0.75%
$ 23.77 million $ 671,929
Sep 24, 2022 $ 0.0135
+0.39%
$ 23.95 million $ 953,833
Sep 23, 2022 $ 0.0134
-1.39%
$ 23.87 million $ 370,202
Sep 22, 2022 $ 0.0136
+1.19%
$ 24.21 million $ 372,689
Sep 21, 2022 $ 0.0135
-1.49%
$ -- $ 689,148
Sep 20, 2022 $ 0.0137
-0.24%
$ 24.28 million $ 283,665
Sep 19, 2022 $ 0.0137
-4.35%
$ 24.34 million $ 918,885
Sep 18, 2022 $ 0.0143
+6.17%
$ 25.45 million $ 1.9 million
Sep 17, 2022 $ 0.0135
+0.68%
$ 23.97 million $ 589,624
Sep 16, 2022 $ 0.0134
+0.04%
$ 23.81 million $ 418,704
Sep 15, 2022 $ 0.0134
-2.98%
$ 23.8 million $ 299,652
Sep 14, 2022 $ 0.0138
-3.38%
$ 24.53 million $ 421,793
Sep 13, 2022 $ 0.0143
-4.04%
$ 25.39 million $ 323,067
Sep 12, 2022 $ 0.0149
-1.43%
$ 26.46 million $ 899,009
Sep 11, 2022 $ 0.0151
-1.51%
$ 26.84 million $ 1.56 million
Sep 10, 2022 $ 0.0153
+2.99%
$ 27.26 million $ 966,960
Sep 9, 2022 $ 0.0149
+2.77%
$ 26.45 million $ 582,876
Sep 8, 2022 $ 0.0145
-0.88%
$ 25.74 million $ 1.89 million
Sep 7, 2022 $ 0.0146
-3.05%
$ 25.93 million $ 2.67 million
Sep 6, 2022 $ 0.015
-3.09%
$ 26.75 million $ 1.28 million
Sep 5, 2022 $ 0.0155
+0.79%
$ 27.6 million $ 1.96 million
Sep 4, 2022 $ 0.0155
-2.32%
$ 27.48 million $ 1.29 million
Sep 3, 2022 $ 0.0158
+2.63%
$ 28.03 million $ 335,456
Sep 2, 2022 $ 0.0154
-3.98%
$ 27.31 million $ 429,764
Sep 1, 2022 $ 0.016
-1.30%
$ 28.45 million $ 742,713
Aug 31, 2022 $ 0.0162
-3.86%
$ 28.81 million $ 512,867
Aug 30, 2022 $ 0.0169
-4.39%
$ 29.96 million $ 1.26 million
Aug 29, 2022 $ 0.0176
-12.32%
$ 31.34 million $ 2.37 million
Aug 28, 2022 $ 0.0203
+31.41%
$ 36.02 million $ 4.26 million
Aug 27, 2022 $ 0.0154
-5.01%
$ 27.41 million $ 1.14 million
Aug 26, 2022 $ 0.0162
-11.22%
$ 28.85 million $ 1.04 million
Aug 25, 2022 $ 0.0183
-6.52%
$ 32.5 million $ 892,558
Aug 24, 2022 $ 0.0196
+1.87%
$ 34.77 million $ 1.25 million
Aug 23, 2022 $ 0.0192
-6.89%
$ 34.1 million $ 823,488
Aug 22, 2022 $ 0.0206
+6.51%
$ 36.63 million $ 3.54 million
Aug 21, 2022 $ 0.0193
-3.64%
$ 34.37 million $ 1.76 million
Aug 20, 2022 $ 0.0201
+3.22%
$ 35.71 million $ 5.28 million
Aug 19, 2022 $ 0.0195
-7.45%
$ 34.63 million $ 4.62 million
Aug 18, 2022 $ 0.0211
+1.63%
$ 37.43 million $ 5.16 million
Aug 17, 2022 $ 0.0207
-34.81%
$ 36.8 million $ 16.77 million
Aug 16, 2022 $ 0.0321
+141.78%
$ 56.99 million $ 27.42 million
Aug 15, 2022 $ 0.0133
-0.56%
$ 23.57 million $ 302,202
Aug 14, 2022 $ 0.0134
-1.06%
$ 23.76 million $ 190,978
Aug 13, 2022 $ 0.0135
+0.76%
$ 24.01 million $ 304,327
Aug 12, 2022 $ 0.0134
-0.92%
$ 23.83 million $ 343,175