Circuits of Value Historical Data

COVAL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.0107
-3.82%
$18.99 million $254,276
Nov 18, 2022 $0.0111
-7.36%
$19.75 million $619,104
Nov 17, 2022 $0.012
-12.12%
$21.32 million $2.78 million
Nov 16, 2022 $0.0139
-1.73%
$24.71 million $4.87 million
Nov 15, 2022 $0.0142
+72.77%
$25.14 million $10.92 million
Nov 14, 2022 $0.00819
-1.94%
$14.55 million $197,884
Nov 13, 2022 $0.00835
-5.48%
$14.84 million $111,041
Nov 12, 2022 $0.00884
-0.41%
$15.71 million $119,473
Nov 11, 2022 $0.00887
-5.66%
$15.76 million $132,364
Nov 10, 2022 $0.0094
+19.04%
$16.7 million $643,694
Nov 9, 2022 $0.0079
-23.15%
$14.03 million $905,935
Nov 8, 2022 $0.0103
-6.92%
$18.26 million $518,332
Nov 7, 2022 $0.011
-4.21%
$19.61 million $1.56 million
Nov 6, 2022 $0.0115
+1.30%
$20.48 million $182,498
Nov 5, 2022 $0.0114
+1.95%
$20.21 million $720,181
Nov 4, 2022 $0.0112
+3.67%
$19.82 million $929,604
Nov 3, 2022 $0.0108
+1.13%
$19.12 million $184,399
Nov 2, 2022 $0.0106
-2.20%
$18.9 million $347,467
Nov 1, 2022 $0.0108
-0.31%
$19.28 million $929,606
Oct 31, 2022 $0.0109
+0.56%
$19.29 million $225,421
Oct 30, 2022 $0.0108
-3.80%
$19.19 million $173,748
Oct 29, 2022 $0.0112
+2.05%
$19.94 million $384,873
Oct 28, 2022 $0.011
-2.45%
$19.54 million $403,824
Oct 27, 2022 $0.0113
-4.33%
$20.03 million $311,770
Oct 26, 2022 $0.0117
+4.91%
$20.86 million $1.3 million
Oct 25, 2022 $0.0112
+2.90%
$19.89 million $180,868
Oct 24, 2022 $0.0109
-0.64%
$19.34 million $78,768
Oct 23, 2022 $0.011
+0.39%
$19.46 million $170,577
Oct 22, 2022 $0.0109
+0.34%
$19.39 million $98,045
Oct 21, 2022 $0.0109
-5.16%
$19.32 million $356,609
Oct 20, 2022 $0.0115
+0.55%
$20.37 million $194,194
Oct 19, 2022 $0.0114
-2.79%
$20.26 million $225,181
Oct 18, 2022 $0.0117
+1.67%
$20.84 million $429,003
Oct 17, 2022 $0.0115
+0.31%
$20.5 million $189,386
Oct 16, 2022 $0.0115
-0.38%
$20.44 million $135,243
Oct 15, 2022 $0.0115
-0.20%
$20.51 million $179,240
Oct 14, 2022 $0.0116
-0.13%
$20.56 million $460,474
Oct 13, 2022 $0.0116
+0.35%
$20.58 million $463,379
Oct 12, 2022 $0.0115
-3.66%
$20.51 million $314,469
Oct 11, 2022 $0.012
-4.82%
$21.29 million $796,313
Oct 10, 2022 $0.0126
-1.68%
$22.37 million $1.49 million
Oct 9, 2022 $0.0128
+0.58%
$22.75 million $110,479
Oct 8, 2022 $0.0127
+0.21%
$22.62 million $359,118
Oct 7, 2022 $0.0127
-1.53%
$22.57 million $423,635
Oct 6, 2022 $0.0129
-2.10%
$22.92 million $415,167
Oct 5, 2022 $0.0132
-11.79%
$23.37 million $1.18 million
Oct 4, 2022 $0.0149
+17.30%
$26.45 million $2.04 million
Oct 3, 2022 $0.0127
+3.22%
$22.54 million $1.39 million
Oct 2, 2022 $0.0123
-1.99%
$21.9 million $245,912
Oct 1, 2022 $0.0126
+0.07%
$22.34 million $215,872