Circuits of Value Historical Data

COVAL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000109
+1.06%
$ 194,124 $ 16,579
Dec 18, 11 AM $ 0.000108
+6.48%
$ 192,081 $ 16,563
Dec 18, 10 AM $ 0.000102
-0.12%
$ 180,394 $ 15,904
Dec 18, 9 AM $ 0.000102
-8.23%
$ 180,743 $ 16,059
Dec 18, 8 AM $ 0.000112
+9.85%
$ 199,157 $ 17,828
Dec 18, 7 AM $ 0.000102
-3.73%
$ 181,298 $ 17,286
Dec 18, 6 AM $ 0.000106
-0.99%
$ 188,322 $ 4,706
Dec 18, 5 AM $ 0.000107
+0.00%
$ 190,205 $ 4,727
Dec 18, 4 AM $ 0.000107
+3.03%
$ 190,205 $ 4,750
Dec 18, 3 AM $ 0.000106
-0.60%
$ 188,340 $ 5,055
Dec 18, 2 AM $ 0.000108
-2.34%
$ 191,377 $ 5,271
Dec 18, 1 AM $ 0.00011
+0.00%
$ 195,958 $ 5,486
Dec 18, 12 AM $ 0.00011
+0.00%
$ 195,958 $ 5,492
Dec 17, 11 PM $ 0.000111
-2.02%
$ 196,953 $ 5,568
Dec 17, 10 PM $ 0.000113
-4.92%
$ 201,019 $ 5,542
Dec 17, 9 PM $ 0.000119
-1.76%
$ 211,425 $ 5,821
Dec 17, 8 PM $ 0.000122
+0.70%
$ 215,954 $ 6,009
Dec 17, 7 PM $ 0.000116
-1.24%
$ 205,192 $ 6,127
Dec 17, 6 PM $ 0.000118
-1.51%
$ 208,726 $ 6,147
Dec 17, 5 PM $ 0.000119
+0.19%
$ 211,923 $ 6,257
Dec 17, 4 PM $ 0.000118
-1.86%
$ 209,383 $ 6,237
Dec 17, 3 PM $ 0.00012
+0.02%
$ 213,343 $ 6,193
Dec 17, 2 PM $ 0.00012
+1.56%
$ 213,308 $ 6,474
Dec 17, 1 PM $ 0.000119
-3.08%
$ 211,709 $ 6,456
Dec 17, 9 AM $ 0.000118
+2.04%
$ 209,188 $ 6,715
Dec 17, 8 AM $ 0.000119
+2.53%
$ 211,532 $ 6,847
Dec 17, 7 AM $ 0.000117
-3.52%
$ 208,389 $ 6,935
Dec 17, 6 AM $ 0.000122
+1.09%
$ 215,989 $ 6,532
Dec 17, 5 AM $ 0.000117
-2.42%
$ 207,359 $ 6,623
Dec 17, 4 AM $ 0.000119
-6.81%
$ 210,697 $ 7,202
Dec 17, 3 AM $ 0.000127
-1.85%
$ 226,093 $ 7,412
Dec 17, 2 AM $ 0.00013
-0.42%
$ 230,355 $ 7,429
Dec 17, 1 AM $ 0.000131
+0.57%
$ 232,344 $ 7,485
Dec 16, 9 PM $ 0.000139
+0.72%
$ 247,261 $ 8,521
Dec 16, 8 PM $ 0.000138
+2.02%
$ 245,432 $ 9,136
Dec 16, 7 PM $ 0.000135
-3.76%
$ 240,495 $ 9,240
Dec 16, 6 PM $ 0.000141
+0.27%
$ 249,889 $ 9,063
Dec 16, 5 PM $ 0.000138
+0.14%
$ 245,485 $ 10,633
Dec 16, 4 PM $ 0.000138
-0.75%
$ 245,148 $ 11,560
Dec 16, 3 PM $ 0.000139
-0.68%
$ 246,994 $ 12,422
Dec 16, 2 PM $ 0.000142
-1.69%
$ 251,309 $ 16,143
Dec 16, 1 PM $ 0.000144
+2.81%
$ 255,642 $ 20,546
Dec 16, 12 PM $ 0.00014
-6.60%
$ 248,664 $ 23,317
Dec 16, 11 AM $ 0.000149
-1.53%
$ 265,463 $ 26,352
Dec 16, 10 AM $ 0.000149
+1.91%
$ 264,734 $ 26,649
Dec 16, 9 AM $ 0.000146
-0.12%
$ 259,762 $ 25,175
Dec 16, 8 AM $ 0.000146
-1.72%
$ 260,100 $ 24,903
Dec 16, 7 AM $ 0.000152
+0.80%
$ 270,364 $ 25,542
Dec 16, 6 AM $ 0.00015
+3.69%
$ 265,587 $ 24,974
Dec 16, 5 AM $ 0.000144
+3.02%
$ 256,122 $ 23,006