Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0135
+1.02%
$ 24.05 million $ 278,089
Aug 10, 2022 $ 0.0134
+2.44%
$ 23.81 million $ 256,449
Aug 9, 2022 $ 0.0131
-6.20%
$ 23.24 million $ 510,990
Aug 8, 2022 $ 0.0139
+2.35%
$ 24.78 million $ 208,707
Aug 7, 2022 $ 0.0136
+0.93%
$ 24.21 million $ 330,893
Aug 6, 2022 $ 0.0135
-5.62%
$ 23.99 million $ 602,506
Aug 5, 2022 $ 0.0143
+4.69%
$ 25.41 million $ 343,641
Aug 4, 2022 $ 0.0137
+1.84%
$ 24.27 million $ 345,678
Aug 3, 2022 $ 0.0134
+3.76%
$ 23.91 million $ 229,656
Aug 2, 2022 $ 0.013
+0.44%
$ 23.04 million $ 248,072
Aug 1, 2022 $ 0.0129
-3.87%
$ 22.94 million $ 140,162
Jul 31, 2022 $ 0.0134
+1.67%
$ 23.86 million $ 226,938
Jul 30, 2022 $ 0.0132
-1.88%
$ 23.47 million $ 299,100
Jul 29, 2022 $ 0.0135
+1.21%
$ 23.92 million $ 1.16 million
Jul 28, 2022 $ 0.0133
+4.08%
$ 23.64 million $ 696,098
Jul 27, 2022 $ 0.0128
+10.05%
$ 22.71 million $ 1.04 million
Jul 26, 2022 $ 0.0116
-3.51%
$ 20.63 million $ 132,399
Jul 25, 2022 $ 0.012
-3.89%
$ 21.38 million $ 146,549
Jul 24, 2022 $ 0.0125
-0.54%
$ 22.24 million $ 135,502
Jul 23, 2022 $ 0.0126
+2.63%
$ 22.33 million $ 319,481
Jul 22, 2022 $ 0.0122
-1.30%
$ 21.76 million $ 145,517
Jul 21, 2022 $ 0.0124
-0.28%
$ 22.05 million $ 495,242
Jul 20, 2022 $ 0.0124
-0.11%
$ 22.11 million $ 1.39 million
Jul 19, 2022 $ 0.0125
+3.94%
$ 22.14 million $ 581,206
Jul 18, 2022 $ 0.012
+1.08%
$ 21.28 million $ 350,994
Jul 17, 2022 $ 0.0119
-3.06%
$ 21.07 million $ 165,481
Jul 16, 2022 $ 0.0122
+2.70%
$ 21.73 million $ 1.09 million
Jul 15, 2022 $ 0.0119
+2.78%
$ 21.16 million $ 449,186
Jul 14, 2022 $ 0.0116
-1.84%
$ 20.59 million $ 893,532
Jul 13, 2022 $ 0.0118
+2.62%
$ 20.98 million $ 226,039
Jul 12, 2022 $ 0.0116
-2.08%
$ 20.55 million $ 550,516
Jul 11, 2022 $ 0.0118
-3.20%
$ 20.99 million $ 879,265
Jul 10, 2022 $ 0.0122
-5.36%
$ 21.68 million $ 273,549
Jul 9, 2022 $ 0.0129
-0.83%
$ 22.91 million $ 412,711
Jul 8, 2022 $ 0.013
+2.54%
$ 23.12 million $ 845,990
Jul 7, 2022 $ 0.0127
-0.96%
$ 22.55 million $ 271,252
Jul 6, 2022 $ 0.0128
+2.02%
$ 22.76 million $ 120,690
Jul 5, 2022 $ 0.0126
-2.03%
$ 22.31 million $ 142,907
Jul 4, 2022 $ 0.0128
+1.34%
$ 22.78 million $ 156,786
Jul 3, 2022 $ 0.0126
+0.87%
$ 22.47 million $ 109,309
Jul 2, 2022 $ 0.0126
-0.27%
$ 22.34 million $ 102,086
Jul 1, 2022 $ 0.0126
+0.49%
$ 22.4 million $ 468,566
Jun 30, 2022 $ 0.0125
+3.28%
$ 22.29 million $ 367,139
Jun 29, 2022 $ 0.0121
-2.35%
$ 21.58 million $ 150,712
Jun 28, 2022 $ 0.0124
-0.80%
$ 22.1 million $ 120,225
Jun 27, 2022 $ 0.0125
-6.00%
$ 22.28 million $ 472,369
Jun 26, 2022 $ 0.0133
+3.37%
$ 23.72 million $ 1.12 million
Jun 25, 2022 $ 0.0129
+6.31%
$ 22.95 million $ 653,426
Jun 24, 2022 $ 0.0121
+2.18%
$ 21.58 million $ 684,845
Jun 23, 2022 $ 0.0119
+1.78%
$ 21.12 million $ 630,876