Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0106
-2.20%
$18.9 million $347,467
Nov 1, 2022 $0.0108
-0.31%
$19.28 million $929,606
Oct 31, 2022 $0.0109
+0.56%
$19.29 million $225,421
Oct 30, 2022 $0.0108
-3.80%
$19.19 million $173,748
Oct 29, 2022 $0.0112
+2.05%
$19.94 million $384,873
Oct 28, 2022 $0.011
-2.45%
$19.54 million $403,824
Oct 27, 2022 $0.0113
-4.33%
$20.03 million $311,770
Oct 26, 2022 $0.0117
+4.91%
$20.86 million $1.3 million
Oct 25, 2022 $0.0112
+2.90%
$19.89 million $180,868
Oct 24, 2022 $0.0109
-0.64%
$19.34 million $78,768
Oct 23, 2022 $0.011
+0.39%
$19.46 million $170,577
Oct 22, 2022 $0.0109
+0.34%
$19.39 million $98,045
Oct 21, 2022 $0.0109
-5.16%
$19.32 million $356,609
Oct 20, 2022 $0.0115
+0.55%
$20.37 million $194,194
Oct 19, 2022 $0.0114
-2.79%
$20.26 million $225,181
Oct 18, 2022 $0.0117
+1.67%
$20.84 million $429,003
Oct 17, 2022 $0.0115
+0.31%
$20.5 million $189,386
Oct 16, 2022 $0.0115
-0.38%
$20.44 million $135,243
Oct 15, 2022 $0.0115
-0.20%
$20.51 million $179,240
Oct 14, 2022 $0.0116
-0.13%
$20.56 million $460,474
Oct 13, 2022 $0.0116
+0.35%
$20.58 million $463,379
Oct 12, 2022 $0.0115
-3.66%
$20.51 million $314,469
Oct 11, 2022 $0.012
-4.82%
$21.29 million $796,313
Oct 10, 2022 $0.0126
-1.68%
$22.37 million $1.49 million
Oct 9, 2022 $0.0128
+0.58%
$22.75 million $110,479
Oct 8, 2022 $0.0127
+0.21%
$22.62 million $359,118
Oct 7, 2022 $0.0127
-1.53%
$22.57 million $423,635
Oct 6, 2022 $0.0129
-2.10%
$22.92 million $415,167
Oct 5, 2022 $0.0132
-11.79%
$23.37 million $1.18 million
Oct 4, 2022 $0.0149
+17.30%
$26.45 million $2.04 million
Oct 3, 2022 $0.0127
+3.22%
$22.54 million $1.39 million
Oct 2, 2022 $0.0123
-1.99%
$21.9 million $245,912
Oct 1, 2022 $0.0126
+0.07%
$22.34 million $215,872
Sep 30, 2022 $0.0126
-1.88%
$22.33 million $285,911
Sep 29, 2022 $0.0128
-3.53%
$22.75 million $402,671
Sep 28, 2022 $0.0133
-1.46%
$23.59 million $664,828
Sep 27, 2022 $0.0135
+1.29%
$23.94 million $600,195
Sep 26, 2022 $0.0133
-0.59%
$23.63 million $229,506
Sep 25, 2022 $0.0134
-0.75%
$23.77 million $671,929
Sep 24, 2022 $0.0135
+0.39%
$23.95 million $953,833
Sep 23, 2022 $0.0134
-1.39%
$23.87 million $370,202
Sep 22, 2022 $0.0136
+1.19%
$24.21 million $372,689
Sep 21, 2022 $0.0135
-1.49%
$-- $689,148
Sep 20, 2022 $0.0137
-0.24%
$24.28 million $283,665
Sep 19, 2022 $0.0137
-4.35%
$24.34 million $918,885
Sep 18, 2022 $0.0143
+6.17%
$25.45 million $1.9 million
Sep 17, 2022 $0.0135
+0.68%
$23.97 million $589,624
Sep 16, 2022 $0.0134
+0.04%
$23.81 million $418,704
Sep 15, 2022 $0.0134
-2.98%
$23.8 million $299,652
Sep 14, 2022 $0.0138
-3.38%
$24.53 million $421,793