Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.0126
-1.88%
$22.33 million $285,911
Sep 29, 2022 $0.0128
-3.53%
$22.75 million $402,671
Sep 28, 2022 $0.0133
-1.46%
$23.59 million $664,828
Sep 27, 2022 $0.0135
+1.29%
$23.94 million $600,195
Sep 26, 2022 $0.0133
-0.59%
$23.63 million $229,506
Sep 25, 2022 $0.0134
-0.75%
$23.77 million $671,929
Sep 24, 2022 $0.0135
+0.39%
$23.95 million $953,833
Sep 23, 2022 $0.0134
-1.39%
$23.87 million $370,202
Sep 22, 2022 $0.0136
+1.19%
$24.21 million $372,689
Sep 21, 2022 $0.0135
-1.49%
$-- $689,148
Sep 20, 2022 $0.0137
-0.24%
$24.28 million $283,665
Sep 19, 2022 $0.0137
-4.35%
$24.34 million $918,885
Sep 18, 2022 $0.0143
+6.17%
$25.45 million $1.9 million
Sep 17, 2022 $0.0135
+0.68%
$23.97 million $589,624
Sep 16, 2022 $0.0134
+0.04%
$23.81 million $418,704
Sep 15, 2022 $0.0134
-2.98%
$23.8 million $299,652
Sep 14, 2022 $0.0138
-3.38%
$24.53 million $421,793
Sep 13, 2022 $0.0143
-4.04%
$25.39 million $323,067
Sep 12, 2022 $0.0149
-1.43%
$26.46 million $899,009
Sep 11, 2022 $0.0151
-1.51%
$26.84 million $1.56 million
Sep 10, 2022 $0.0153
+2.99%
$27.26 million $966,960
Sep 9, 2022 $0.0149
+2.77%
$26.45 million $582,876
Sep 8, 2022 $0.0145
-0.88%
$25.74 million $1.89 million
Sep 7, 2022 $0.0146
-3.05%
$25.93 million $2.67 million
Sep 6, 2022 $0.015
-3.09%
$26.75 million $1.28 million
Sep 5, 2022 $0.0155
+0.79%
$27.6 million $1.96 million
Sep 4, 2022 $0.0155
-2.32%
$27.48 million $1.29 million
Sep 3, 2022 $0.0158
+2.63%
$28.03 million $335,456
Sep 2, 2022 $0.0154
-3.98%
$27.31 million $429,764
Sep 1, 2022 $0.016
-1.30%
$28.45 million $742,713
Aug 31, 2022 $0.0162
-3.86%
$28.81 million $512,867
Aug 30, 2022 $0.0169
-4.39%
$29.96 million $1.26 million
Aug 29, 2022 $0.0176
-12.32%
$31.34 million $2.37 million
Aug 28, 2022 $0.0203
+31.41%
$36.02 million $4.26 million
Aug 27, 2022 $0.0154
-5.01%
$27.41 million $1.14 million
Aug 26, 2022 $0.0162
-11.22%
$28.85 million $1.04 million
Aug 25, 2022 $0.0183
-6.52%
$32.5 million $892,558
Aug 24, 2022 $0.0196
+1.87%
$34.77 million $1.25 million
Aug 23, 2022 $0.0192
-6.89%
$34.1 million $823,488
Aug 22, 2022 $0.0206
+6.51%
$36.63 million $3.54 million
Aug 21, 2022 $0.0193
-3.64%
$34.37 million $1.76 million
Aug 20, 2022 $0.0201
+3.22%
$35.71 million $5.28 million
Aug 19, 2022 $0.0195
-7.45%
$34.63 million $4.62 million
Aug 18, 2022 $0.0211
+1.63%
$37.43 million $5.16 million
Aug 17, 2022 $0.0207
-34.81%
$36.8 million $16.77 million
Aug 16, 2022 $0.0321
+141.78%
$56.99 million $27.42 million
Aug 15, 2022 $0.0133
-0.56%
$23.57 million $302,202
Aug 14, 2022 $0.0134
-1.06%
$23.76 million $190,978
Aug 13, 2022 $0.0135
+0.76%
$24.01 million $304,327
Aug 12, 2022 $0.0134
-0.92%
$23.83 million $343,175