Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0126
-2.03%
$ 22.31 million $ 142,907
Jul 4, 2022 $ 0.0128
+1.34%
$ 22.78 million $ 156,786
Jul 3, 2022 $ 0.0126
+0.87%
$ 22.47 million $ 109,309
Jul 2, 2022 $ 0.0126
-0.27%
$ 22.34 million $ 102,086
Jul 1, 2022 $ 0.0126
+0.49%
$ 22.4 million $ 468,566
Jun 30, 2022 $ 0.0125
+3.28%
$ 22.29 million $ 367,139
Jun 29, 2022 $ 0.0121
-2.35%
$ 21.58 million $ 150,712
Jun 28, 2022 $ 0.0124
-0.80%
$ 22.1 million $ 120,225
Jun 27, 2022 $ 0.0125
-6.00%
$ 22.28 million $ 472,369
Jun 26, 2022 $ 0.0133
+3.37%
$ 23.72 million $ 1.12 million
Jun 25, 2022 $ 0.0129
+6.31%
$ 22.95 million $ 653,426
Jun 24, 2022 $ 0.0121
+2.18%
$ 21.58 million $ 684,845
Jun 23, 2022 $ 0.0119
+1.78%
$ 21.12 million $ 630,876
Jun 22, 2022 $ 0.0117
-10.42%
$ 20.75 million $ 634,258
Jun 21, 2022 $ 0.013
+6.34%
$ 23.17 million $ 914,610
Jun 20, 2022 $ 0.0122
-3.20%
$ 21.77 million $ 385,044
Jun 19, 2022 $ 0.0126
+9.93%
$ 22.48 million $ 225,271
Jun 18, 2022 $ 0.0115
-1.52%
$ 20.45 million $ 293,924
Jun 17, 2022 $ 0.0117
+1.75%
$ 20.77 million $ 288,317
Jun 16, 2022 $ 0.0115
-7.72%
$ 20.41 million $ 373,670
Jun 15, 2022 $ 0.0124
+0.88%
$ 22.12 million $ 667,427
Jun 14, 2022 $ 0.0123
+2.30%
$ 21.91 million $ 466,171
Jun 13, 2022 $ 0.012
-12.31%
$ 21.42 million $ 399,970
Jun 12, 2022 $ 0.0138
-10.92%
$ 24.57 million $ 250,810
Jun 11, 2022 $ 0.0155
-5.01%
$ 27.59 million $ 527,513
Jun 10, 2022 $ 0.0163
-3.20%
$ 28.97 million $ 319,530
Jun 9, 2022 $ 0.0168
+2.66%
$ 29.94 million $ 536,632
Jun 8, 2022 $ 0.0164
+2.01%
$ 29.17 million $ 469,649
Jun 7, 2022 $ 0.0161
-2.50%
$ 28.55 million $ 354,810
Jun 6, 2022 $ 0.0165
-2.64%
$ 29.28 million $ 291,438
Jun 5, 2022 $ 0.0169
-6.30%
$ 30.07 million $ 628,043
Jun 4, 2022 $ 0.0181
+13.77%
$ 32.1 million $ 1.11 million
Jun 3, 2022 $ 0.0159
-3.35%
$ 28.21 million $ 220,962
Jun 2, 2022 $ 0.0165
+4.34%
$ 29.26 million $ 376,395
Jun 1, 2022 $ 0.0158
-7.20%
$ 28.05 million $ 590,745
May 31, 2022 $ 0.017
-1.74%
$ 30.28 million $ 464,270
May 30, 2022 $ 0.0173
+3.30%
$ 30.82 million $ 379,283
May 29, 2022 $ 0.0168
+1.99%
$ 29.83 million $ 472,828
May 28, 2022 $ 0.0165
+1.30%
$ 29.25 million $ 403,862
May 27, 2022 $ 0.0162
-5.30%
$ 28.88 million $ 484,941
May 26, 2022 $ 0.0172
-4.41%
$ 30.49 million $ 244,359
May 25, 2022 $ 0.0179
-1.71%
$ 31.9 million $ 262,757
May 24, 2022 $ 0.0183
-5.24%
$ 32.46 million $ 657,469
May 23, 2022 $ 0.0194
-11.22%
$ 34.41 million $ 1.85 million
May 22, 2022 $ 0.0218
+23.43%
$ 38.67 million $ 2.76 million
May 21, 2022 $ 0.0176
+0.20%
$ 31.33 million $ 409,806
May 20, 2022 $ 0.0176
-1.41%
$ 31.26 million $ 504,748
May 19, 2022 $ 0.0178
-3.51%
$ 31.7 million $ 1.16 million
May 18, 2022 $ 0.0184
+1.81%
$ 32.68 million $ 2.32 million
May 17, 2022 $ 0.0181
+0.64%
$ 32.1 million $ 272,146