Circuits of Value Historical Data

COVAL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.0135
+1.02%
$24.05 million $278,089
Aug 10, 2022 $0.0134
+2.44%
$23.81 million $256,449
Aug 9, 2022 $0.0131
-6.20%
$23.24 million $510,990
Aug 8, 2022 $0.0139
+2.35%
$24.78 million $208,707
Aug 7, 2022 $0.0136
+0.93%
$24.21 million $330,893
Aug 6, 2022 $0.0135
-5.62%
$23.99 million $602,506
Aug 5, 2022 $0.0143
+4.69%
$25.41 million $343,641
Aug 4, 2022 $0.0137
+1.84%
$24.27 million $345,678
Aug 3, 2022 $0.0134
+3.76%
$23.91 million $229,656
Aug 2, 2022 $0.013
+0.44%
$23.04 million $248,072
Aug 1, 2022 $0.0129
-3.87%
$22.94 million $140,162
Jul 31, 2022 $0.0134
+1.67%
$23.86 million $226,938
Jul 30, 2022 $0.0132
-1.88%
$23.47 million $299,100
Jul 29, 2022 $0.0135
+1.21%
$23.92 million $1.16 million
Jul 28, 2022 $0.0133
+4.08%
$23.64 million $696,098
Jul 27, 2022 $0.0128
+10.05%
$22.71 million $1.04 million
Jul 26, 2022 $0.0116
-3.51%
$20.63 million $132,399
Jul 25, 2022 $0.012
-3.89%
$21.38 million $146,549
Jul 24, 2022 $0.0125
-0.54%
$22.24 million $135,502
Jul 23, 2022 $0.0126
+2.63%
$22.33 million $319,481
Jul 22, 2022 $0.0122
-1.30%
$21.76 million $145,517
Jul 21, 2022 $0.0124
-0.28%
$22.05 million $495,242
Jul 20, 2022 $0.0124
-0.11%
$22.11 million $1.39 million
Jul 19, 2022 $0.0125
+3.94%
$22.14 million $581,206
Jul 18, 2022 $0.012
+1.08%
$21.28 million $350,994
Jul 17, 2022 $0.0119
-3.06%
$21.07 million $165,481
Jul 16, 2022 $0.0122
+2.70%
$21.73 million $1.09 million
Jul 15, 2022 $0.0119
+2.78%
$21.16 million $449,186
Jul 14, 2022 $0.0116
-1.84%
$20.59 million $893,532
Jul 13, 2022 $0.0118
+2.62%
$20.98 million $226,039
Jul 12, 2022 $0.0116
-2.08%
$20.55 million $550,516
Jul 11, 2022 $0.0118
-3.20%
$20.99 million $879,265
Jul 10, 2022 $0.0122
-5.36%
$21.68 million $273,549
Jul 9, 2022 $0.0129
-0.83%
$22.91 million $412,711
Jul 8, 2022 $0.013
+2.54%
$23.12 million $845,990
Jul 7, 2022 $0.0127
-0.96%
$22.55 million $271,252
Jul 6, 2022 $0.0128
+2.02%
$22.76 million $120,690
Jul 5, 2022 $0.0126
-2.03%
$22.31 million $142,907
Jul 4, 2022 $0.0128
+1.34%
$22.78 million $156,786
Jul 3, 2022 $0.0126
+0.87%
$22.47 million $109,309
Jul 2, 2022 $0.0126
-0.27%
$22.34 million $102,086
Jul 1, 2022 $0.0126
+0.49%
$22.4 million $468,566
Jun 30, 2022 $0.0125
+3.28%
$22.29 million $367,139
Jun 29, 2022 $0.0121
-2.35%
$21.58 million $150,712
Jun 28, 2022 $0.0124
-0.80%
$22.1 million $120,225
Jun 27, 2022 $0.0125
-6.00%
$22.28 million $472,369
Jun 26, 2022 $0.0133
+3.37%
$23.72 million $1.12 million
Jun 25, 2022 $0.0129
+6.31%
$22.95 million $653,426
Jun 24, 2022 $0.0121
+2.18%
$21.58 million $684,845
Jun 23, 2022 $0.0119
+1.78%
$21.12 million $630,876