Circuits of Value Historical Data

COVAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0333
-0.29%
$ 59.19 million $ 223,230
Apr 23, 2022 $ 0.0334
-2.19%
$ 59.37 million $ 454,108
Apr 22, 2022 $ 0.0341
-0.68%
$ 60.69 million $ 510,301
Apr 21, 2022 $ 0.0344
-3.95%
$ 61.08 million $ 1.12 million
Apr 20, 2022 $ 0.0358
+1.10%
$ 63.59 million $ 1.97 million
Apr 19, 2022 $ 0.0353
-1.10%
$ 62.79 million $ 1.11 million
Apr 18, 2022 $ 0.0357
-5.25%
$ 63.53 million $ 594,804
Apr 17, 2022 $ 0.0377
-0.15%
$ 67.05 million $ 237,145
Apr 16, 2022 $ 0.0378
-2.01%
$ 67.16 million $ 340,659
Apr 15, 2022 $ 0.0385
+1.08%
$ 68.45 million $ 541,152
Apr 14, 2022 $ 0.0381
-2.99%
$ 67.72 million $ 330,257
Apr 13, 2022 $ 0.0393
+0.09%
$ 69.81 million $ 369,851
Apr 12, 2022 $ 0.0393
+0.23%
$ 69.81 million $ 429,250
Apr 11, 2022 $ 0.0392
-6.22%
$ 69.74 million $ 466,795
Apr 10, 2022 $ 0.0418
-1.25%
$ 74.32 million $ 460,442
Apr 9, 2022 $ 0.0422
+0.96%
$ 75.07 million $ 656,768
Apr 8, 2022 $ 0.0418
-1.97%
$ 74.36 million $ 531,517
Apr 7, 2022 $ 0.0427
-0.87%
$ 75.85 million $ 436,577
Apr 6, 2022 $ 0.0431
-8.30%
$ 76.54 million $ 964,108
Apr 5, 2022 $ 0.047
-2.68%
$ 83.59 million $ 1.96 million
Apr 4, 2022 $ 0.0484
-0.75%
$ 86.03 million $ 3.58 million
Apr 3, 2022 $ 0.0488
+5.88%
$ 86.83 million $ 3.21 million
Apr 2, 2022 $ 0.0462
+0.67%
$ 82.19 million $ 430,087
Apr 1, 2022 $ 0.0459
-0.08%
$ 81.66 million $ 2.12 million
Mar 31, 2022 $ 0.046
-2.14%
$ 81.73 million $ 2.82 million
Mar 30, 2022 $ 0.0471
+5.57%
$ 83.75 million $ 1.85 million
Mar 29, 2022 $ 0.0447
+1.48%
$ 79.4 million $ 1.1 million
Mar 28, 2022 $ 0.044
+1.04%
$ 78.14 million $ 844,817
Mar 27, 2022 $ 0.0435
+0.53%
$ 77.33 million $ 1.02 million
Mar 26, 2022 $ 0.0433
-0.74%
$ 76.93 million $ 1.44 million
Mar 25, 2022 $ 0.0436
+0.84%
$ 77.51 million $ 1.72 million
Mar 24, 2022 $ 0.0432
-7.27%
$ 76.86 million $ 3.54 million
Mar 23, 2022 $ 0.0479
+16.06%
$ 85.1 million $ 7.95 million
Mar 22, 2022 $ 0.0414
+2.19%
$ 73.54 million $ 1.52 million
Mar 21, 2022 $ 0.0405
+6.07%
$ 71.97 million $ 3.19 million
Mar 20, 2022 $ 0.0381
-5.39%
$ 67.77 million $ 804,301
Mar 19, 2022 $ 0.0402
+2.82%
$ 71.52 million $ 1.37 million
Mar 18, 2022 $ 0.0391
+4.23%
$ 69.47 million $ 905,310
Mar 17, 2022 $ 0.0375
-2.71%
$ 66.62 million $ 340,031
Mar 16, 2022 $ 0.0385
+4.23%
$ 68.48 million $ 575,075
Mar 15, 2022 $ 0.037
-1.44%
$ 65.7 million $ 312,864
Mar 14, 2022 $ 0.0375
-0.54%
$ 66.66 million $ 619,674
Mar 13, 2022 $ 0.0377
-2.74%
$ 66.93 million $ 539,214
Mar 12, 2022 $ 0.0387
+1.02%
$ 68.82 million $ 424,733
Mar 11, 2022 $ 0.0383
-3.28%
$ 68.14 million $ 495,872
Mar 10, 2022 $ 0.0396
-1.57%
$ 70.38 million $ 342,863
Mar 9, 2022 $ 0.0402
+1.14%
$ 71.42 million $ 705,280
Mar 8, 2022 $ 0.0397
-0.93%
$ 70.61 million $ 439,340
Mar 7, 2022 $ 0.0401
-4.67%
$ 71.28 million $ 1.7 million
Mar 6, 2022 $ 0.0421
-6.37%
$ 74.9 million $ 2.63 million