Circuits of Value Historical Data

COVAL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000253
+0.00%
$ 449,008 $ 2,128
Dec 13, 8 PM $ 0.000253
+0.00%
$ 449,008 $ 2,128
Dec 13, 7 PM $ 0.000253
+0.00%
$ 449,008 $ 2,137
Dec 13, 6 PM $ 0.000253
+0.00%
$ 449,026 $ 2,183
Dec 13, 5 PM $ 0.000253
+0.00%
$ 449,026 $ 2,218
Dec 13, 4 PM $ 0.000253
+0.00%
$ 449,008 $ 2,248
Dec 13, 3 PM $ 0.000253
-0.26%
$ 449,008 $ 2,252
Dec 13, 2 PM $ 0.000253
+0.14%
$ 450,162 $ 2,259
Dec 13, 1 PM $ 0.000253
+0.00%
$ 449,541 $ 2,259
Dec 13, 12 PM $ 0.000253
+0.14%
$ 449,541 $ 2,239
Dec 13, 11 AM $ 0.000253
+0.00%
$ 448,901 $ 2,263
Dec 13, 10 AM $ 0.000253
+0.00%
$ 448,919 $ 2,261
Dec 13, 9 AM $ 0.000253
+0.00%
$ 448,901 $ 2,261
Dec 13, 8 AM $ 0.000253
+0.00%
$ 448,901 $ 2,263
Dec 13, 7 AM $ 0.000253
+0.00%
$ 448,901 $ 2,261
Dec 13, 6 AM $ 0.000253
+0.00%
$ 448,919 $ 2,261
Dec 13, 5 AM $ 0.000253
+0.00%
$ 448,919 $ 2,260
Dec 13, 4 AM $ 0.000253
+0.00%
$ 448,901 $ 2,261
Dec 13, 3 AM $ 0.000253
+0.00%
$ 448,919 $ 2,261
Dec 13, 2 AM $ 0.000253
+0.54%
$ 448,901 $ 2,261
Dec 13, 1 AM $ 0.000251
+0.00%
$ 446,504 $ 2,249
Dec 13, 12 AM $ 0.000251
+0.02%
$ 446,504 $ 2,249
Dec 12, 11 PM $ 0.000251
-0.18%
$ 446,415 $ 2,248
Dec 12, 10 PM $ 0.000252
+0.56%
$ 447,214 $ 2,269
Dec 12, 9 PM $ 0.00025
+0.00%
$ 444,746 $ 2,277
Dec 12, 8 PM $ 0.00025
+0.00%
$ 444,746 $ 2,315
Dec 12, 7 PM $ 0.00025
+0.00%
$ 444,746 $ 2,340
Dec 12, 6 PM $ 0.00025
-0.03%
$ 444,746 $ 2,333
Dec 12, 5 PM $ 0.00025
+1.43%
$ 444,711 $ 2,299
Dec 12, 4 PM $ 0.000247
+0.54%
$ 438,442 $ 2,235
Dec 12, 3 PM $ 0.000246
+0.00%
$ 436,098 $ 2,219
Dec 12, 2 PM $ 0.000246
+0.00%
$ 436,098 $ 2,218
Dec 12, 1 PM $ 0.000246
+0.00%
$ 436,098 $ 2,215
Dec 12, 12 PM $ 0.000245
-3.34%
$ 435,583 $ 2,213
Dec 12, 11 AM $ 0.000254
+0.00%
$ 450,642 $ 2,259
Dec 12, 10 AM $ 0.000254
+0.00%
$ 450,642 $ 2,262
Dec 12, 9 AM $ 0.000254
+0.00%
$ 450,642 $ 2,262
Dec 12, 8 AM $ 0.000254
+0.00%
$ 450,642 $ 2,457
Dec 12, 7 AM $ 0.000254
+0.00%
$ 450,642 $ 2,469
Dec 12, 6 AM $ 0.000254
+0.00%
$ 450,642 $ 2,530
Dec 12, 5 AM $ 0.000254
+0.00%
$ 450,642 $ 2,529
Dec 12, 4 AM $ 0.000254
+0.00%
$ 450,642 $ 2,562
Dec 12, 3 AM $ 0.000254
+0.00%
$ 450,642 $ 2,605
Dec 12, 2 AM $ 0.000254
+0.00%
$ 450,642 $ 2,607
Dec 12, 1 AM $ 0.000254
+0.00%
$ 450,642 $ 2,618
Dec 12, 12 AM $ 0.000254
+0.00%
$ 450,642 $ 2,619
Dec 11, 11 PM $ 0.000254
+0.30%
$ 450,642 $ 2,631
Dec 11, 10 PM $ 0.000251
+0.00%
$ 446,469 $ 2,590
Dec 11, 9 PM $ 0.000251
+0.05%
$ 446,238 $ 2,569
Dec 11, 8 PM $ 0.000251
-0.69%
$ 446,238 $ 2,573