Circuits of Value Historical Data

COVAL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000244
-0.39%
$ 432,529 $ 2,383
Dec 9, 8 PM $ 0.000233
+0.00%
$ 413,972 $ 2,168
Dec 9, 7 PM $ 0.000233
+0.00%
$ 413,972 $ 2,166
Dec 9, 6 PM $ 0.000233
+0.00%
$ 413,972 $ 2,133
Dec 9, 5 PM $ 0.000233
+0.51%
$ 413,972 $ 2,092
Dec 9, 4 PM $ 0.000232
+0.09%
$ 411,876 $ 2,079
Dec 9, 3 PM $ 0.000232
-1.97%
$ 411,486 $ 2,059
Dec 9, 2 PM $ 0.000236
+0.00%
$ 419,743 $ 2,080
Dec 9, 1 PM $ 0.000236
+0.00%
$ 419,743 $ 2,081
Dec 9, 12 PM $ 0.000236
+0.00%
$ 419,743 $ 2,081
Dec 9, 11 AM $ 0.000236
+0.42%
$ 419,743 $ 2,080
Dec 9, 10 AM $ 0.000235
-0.03%
$ 417,967 $ 2,072
Dec 9, 9 AM $ 0.000235
+0.98%
$ 418,091 $ 2,033
Dec 9, 8 AM $ 0.000233
+0.00%
$ 414,025 $ 2,061
Dec 9, 7 AM $ 0.000233
+0.06%
$ 414,043 $ 2,111
Dec 9, 6 AM $ 0.000233
+0.00%
$ 413,812 $ 2,128
Dec 9, 5 AM $ 0.000233
-0.10%
$ 413,794 $ 2,127
Dec 9, 4 AM $ 0.000233
+0.00%
$ 414,203 $ 2,130
Dec 9, 3 AM $ 0.000233
+0.00%
$ 414,203 $ 2,129
Dec 9, 2 AM $ 0.000233
+0.00%
$ 414,203 $ 2,128
Dec 9, 1 AM $ 0.000233
+0.00%
$ 414,203 $ 2,147
Dec 9, 12 AM $ 0.000233
+0.00%
$ 414,203 $ 2,140
Dec 8, 11 PM $ 0.000233
-0.20%
$ 414,203 $ 2,110
Dec 8, 10 PM $ 0.000234
+0.00%
$ 415,037 $ 2,088
Dec 8, 9 PM $ 0.000234
+0.00%
$ 415,037 $ 2,077
Dec 8, 8 PM $ 0.000234
+0.00%
$ 415,037 $ 2,070
Dec 8, 7 PM $ 0.000234
+0.00%
$ 415,037 $ 2,069
Dec 8, 6 PM $ 0.000234
+0.00%
$ 415,037 $ 2,067
Dec 8, 5 PM $ 0.000234
+0.00%
$ 415,037 $ 2,066
Dec 8, 4 PM $ 0.000234
+0.00%
$ 415,037 $ 2,418
Dec 8, 3 PM $ 0.000234
+0.00%
$ 415,037 $ 2,613
Dec 8, 2 PM $ 0.000234
+0.00%
$ 415,037 $ 2,664
Dec 8, 1 PM $ 0.000234
+0.00%
$ 415,037 $ 2,712
Dec 8, 12 PM $ 0.000234
-0.30%
$ 415,037 $ 2,716
Dec 8, 11 AM $ 0.000234
+0.01%
$ 416,298 $ 2,924
Dec 8, 10 AM $ 0.000234
+0.00%
$ 416,262 $ 3,076
Dec 8, 9 AM $ 0.000234
+0.10%
$ 416,245 $ 3,072
Dec 8, 8 AM $ 0.000229
+0.00%
$ 407,153 $ 2,972
Dec 8, 7 AM $ 0.000229
+0.00%
$ 407,153 $ 2,930
Dec 8, 6 AM $ 0.000229
+0.00%
$ 407,153 $ 2,909
Dec 8, 5 AM $ 0.000229
+0.00%
$ 407,153 $ 2,909
Dec 8, 4 AM $ 0.000229
+0.03%
$ 407,153 $ 2,909
Dec 8, 3 AM $ 0.000229
+0.15%
$ 407,028 $ 2,907
Dec 8, 2 AM $ 0.000229
-0.59%
$ 406,442 $ 2,905
Dec 8, 1 AM $ 0.000234
+0.00%
$ 415,215 $ 2,948
Dec 8, 12 AM $ 0.000234
+0.00%
$ 415,215 $ 2,948
Dec 7, 11 PM $ 0.000234
+0.00%
$ 415,215 $ 2,948
Dec 7, 10 PM $ 0.000234
+0.00%
$ 415,215 $ 2,954
Dec 7, 9 PM $ 0.000234
+0.00%
$ 415,215 $ 2,988
Dec 7, 8 PM $ 0.000234
+0.00%
$ 415,215 $ 3,000