Circuits of Value Historical Data

COVAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0117
-10.42%
$20.75 million $634,258
Jun 21, 2022 $0.013
+6.34%
$23.17 million $914,610
Jun 20, 2022 $0.0122
-3.20%
$21.77 million $385,044
Jun 19, 2022 $0.0126
+9.93%
$22.48 million $225,271
Jun 18, 2022 $0.0115
-1.52%
$20.45 million $293,924
Jun 17, 2022 $0.0117
+1.75%
$20.77 million $288,317
Jun 16, 2022 $0.0115
-7.72%
$20.41 million $373,670
Jun 15, 2022 $0.0124
+0.88%
$22.12 million $667,427
Jun 14, 2022 $0.0123
+2.30%
$21.91 million $466,171
Jun 13, 2022 $0.012
-12.31%
$21.42 million $399,970
Jun 12, 2022 $0.0138
-10.92%
$24.57 million $250,810
Jun 11, 2022 $0.0155
-5.01%
$27.59 million $527,513
Jun 10, 2022 $0.0163
-3.20%
$28.97 million $319,530
Jun 9, 2022 $0.0168
+2.66%
$29.94 million $536,632
Jun 8, 2022 $0.0164
+2.01%
$29.17 million $469,649
Jun 7, 2022 $0.0161
-2.50%
$28.55 million $354,810
Jun 6, 2022 $0.0165
-2.64%
$29.28 million $291,438
Jun 5, 2022 $0.0169
-6.30%
$30.07 million $628,043
Jun 4, 2022 $0.0181
+13.77%
$32.1 million $1.11 million
Jun 3, 2022 $0.0159
-3.35%
$28.21 million $220,962
Jun 2, 2022 $0.0165
+4.34%
$29.26 million $376,395
Jun 1, 2022 $0.0158
-7.20%
$28.05 million $590,745
May 31, 2022 $0.017
-1.74%
$30.28 million $464,270
May 30, 2022 $0.0173
+3.30%
$30.82 million $379,283
May 29, 2022 $0.0168
+1.99%
$29.83 million $472,828
May 28, 2022 $0.0165
+1.30%
$29.25 million $403,862
May 27, 2022 $0.0162
-5.30%
$28.88 million $484,941
May 26, 2022 $0.0172
-4.41%
$30.49 million $244,359
May 25, 2022 $0.0179
-1.71%
$31.9 million $262,757
May 24, 2022 $0.0183
-5.24%
$32.46 million $657,469
May 23, 2022 $0.0194
-11.22%
$34.41 million $1.85 million
May 22, 2022 $0.0218
+23.43%
$38.67 million $2.76 million
May 21, 2022 $0.0176
+0.20%
$31.33 million $409,806
May 20, 2022 $0.0176
-1.41%
$31.26 million $504,748
May 19, 2022 $0.0178
-3.51%
$31.7 million $1.16 million
May 18, 2022 $0.0184
+1.81%
$32.68 million $2.32 million
May 17, 2022 $0.0181
+0.64%
$32.1 million $272,146
May 16, 2022 $0.0179
-5.53%
$31.9 million $285,488
May 15, 2022 $0.019
+2.69%
$33.73 million $359,962
May 14, 2022 $0.0185
-0.52%
$32.85 million $372,054
May 13, 2022 $0.0186
+12.48%
$33.02 million $731,890
May 12, 2022 $0.0165
-10.51%
$29.36 million $378,687
May 11, 2022 $0.0184
-12.68%
$32.7 million $442,487
May 10, 2022 $0.0211
+1.10%
$37.57 million $276,560
May 9, 2022 $0.0209
-12.99%
$37.09 million $605,758
May 8, 2022 $0.024
-1.76%
$42.63 million $386,519
May 7, 2022 $0.0244
-0.15%
$43.39 million $219,951
May 6, 2022 $0.0244
-7.46%
$43.45 million $358,196
May 5, 2022 $0.0264
-4.98%
$46.96 million $632,405
May 4, 2022 $0.0278
+5.34%
$49.42 million $538,891