Circuits of Value Historical Data

COVAL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000253
+0.00%
$ 449,328 $ 2,611
Dec 11, 6 PM $ 0.000253
+0.00%
$ 449,328 $ 2,572
Dec 11, 5 PM $ 0.000253
+0.00%
$ 449,328 $ 2,572
Dec 11, 4 PM $ 0.000253
+0.00%
$ 449,328 $ 2,571
Dec 11, 3 PM $ 0.000253
+0.00%
$ 449,328 $ 2,574
Dec 11, 2 PM $ 0.000253
+0.00%
$ 449,328 $ 2,574
Dec 11, 1 PM $ 0.000253
-0.63%
$ 449,328 $ 2,592
Dec 11, 12 PM $ 0.000256
-1.86%
$ 453,962 $ 2,640
Dec 11, 11 AM $ 0.00026
+0.00%
$ 462,575 $ 2,683
Dec 11, 10 AM $ 0.00026
+0.00%
$ 462,557 $ 2,728
Dec 11, 9 AM $ 0.000261
+0.30%
$ 463,960 $ 2,751
Dec 11, 8 AM $ 0.000261
+0.00%
$ 463,960 $ 2,547
Dec 11, 7 AM $ 0.000261
+3.33%
$ 463,960 $ 2,551
Dec 11, 6 AM $ 0.000253
+0.00%
$ 448,990 $ 2,417
Dec 11, 5 AM $ 0.000253
+0.00%
$ 449,239 $ 2,428
Dec 11, 4 AM $ 0.000253
+0.00%
$ 448,990 $ 2,395
Dec 11, 3 AM $ 0.000253
-1.28%
$ 448,990 $ 2,353
Dec 11, 2 AM $ 0.000256
+0.00%
$ 454,833 $ 2,383
Dec 11, 1 AM $ 0.000256
-1.51%
$ 454,833 $ 2,373
Dec 11, 12 AM $ 0.00026
-1.00%
$ 461,811 $ 2,408
Dec 10, 11 PM $ 0.000261
+0.00%
$ 463,587 $ 2,406
Dec 10, 10 PM $ 0.000261
-0.10%
$ 463,587 $ 2,418
Dec 10, 9 PM $ 0.000261
+6.20%
$ 464,031 $ 2,481
Dec 10, 8 PM $ 0.000244
+3.10%
$ 432,937 $ 2,296
Dec 10, 7 PM $ 0.000236
+0.00%
$ 419,903 $ 2,251
Dec 10, 6 PM $ 0.000236
+0.00%
$ 419,903 $ 2,288
Dec 10, 5 PM $ 0.000236
-0.67%
$ 419,903 $ 2,329
Dec 10, 4 PM $ 0.000238
+0.00%
$ 422,726 $ 2,347
Dec 10, 3 PM $ 0.000238
+0.00%
$ 422,726 $ 2,364
Dec 10, 2 PM $ 0.000238
-0.90%
$ 422,726 $ 2,385
Dec 10, 1 PM $ 0.00024
-2.00%
$ 426,544 $ 2,388
Dec 10, 12 PM $ 0.000245
+0.00%
$ 435,228 $ 2,414
Dec 10, 11 AM $ 0.000245
-0.05%
$ 434,997 $ 2,401
Dec 10, 10 AM $ 0.000245
+0.00%
$ 435,228 $ 2,359
Dec 10, 9 AM $ 0.000245
+0.00%
$ 435,228 $ 2,389
Dec 10, 8 AM $ 0.000245
-1.60%
$ 435,228 $ 2,382
Dec 10, 7 AM $ 0.000249
+1.63%
$ 442,295 $ 2,418
Dec 10, 6 AM $ 0.000245
+0.00%
$ 435,192 $ 2,362
Dec 10, 5 AM $ 0.000245
+0.00%
$ 435,192 $ 2,362
Dec 10, 4 AM $ 0.000245
+0.00%
$ 435,192 $ 2,361
Dec 10, 3 AM $ 0.000245
+0.93%
$ 435,192 $ 2,360
Dec 10, 2 AM $ 0.000243
-0.07%
$ 431,161 $ 2,340
Dec 10, 1 AM $ 0.000243
+0.00%
$ 431,481 $ 2,340
Dec 10, 12 AM $ 0.000243
-0.24%
$ 431,481 $ 2,350
Dec 9, 11 PM $ 0.000244
-0.39%
$ 432,529 $ 2,383
Dec 9, 8 PM $ 0.000233
+0.00%
$ 413,972 $ 2,168
Dec 9, 7 PM $ 0.000233
+0.00%
$ 413,972 $ 2,166
Dec 9, 6 PM $ 0.000233
+0.00%
$ 413,972 $ 2,133
Dec 9, 5 PM $ 0.000233
+0.51%
$ 413,972 $ 2,092
Dec 9, 4 PM $ 0.000232
+0.09%
$ 411,876 $ 2,079