Circuits of Value Historical Data

COVAL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000234
+0.00%
$ 415,215 $ 3,002
Dec 7, 6 PM $ 0.000234
+0.00%
$ 415,215 $ 3,007
Dec 7, 5 PM $ 0.000234
-0.80%
$ 415,215 $ 3,010
Dec 7, 4 PM $ 0.00025
+4.05%
$ 444,391 $ 2,804
Dec 7, 3 PM $ 0.000241
+1.98%
$ 427,095 $ 2,630
Dec 7, 2 PM $ 0.000236
+2.01%
$ 418,642 $ 2,527
Dec 7, 1 PM $ 0.000231
+1.01%
$ 410,385 $ 2,481
Dec 7, 12 PM $ 0.000229
+0.73%
$ 406,265 $ 2,466
Dec 7, 11 AM $ 0.000231
-0.66%
$ 409,550 $ 2,243
Dec 7, 10 AM $ 0.000232
-1.86%
$ 412,285 $ 2,156
Dec 7, 9 AM $ 0.000237
+0.00%
$ 420,098 $ 2,196
Dec 7, 8 AM $ 0.000237
+1.90%
$ 420,098 $ 2,185
Dec 7, 7 AM $ 0.000232
+0.00%
$ 412,249 $ 2,134
Dec 7, 6 AM $ 0.000232
+0.00%
$ 412,249 $ 2,132
Dec 7, 5 AM $ 0.000232
+0.00%
$ 412,249 $ 2,143
Dec 7, 4 AM $ 0.000232
+0.00%
$ 412,249 $ 2,166
Dec 7, 3 AM $ 0.000232
+0.00%
$ 412,249 $ 2,199
Dec 7, 2 AM $ 0.000232
+0.00%
$ 412,249 $ 2,301
Dec 7, 1 AM $ 0.000232
+0.00%
$ 412,249 $ 2,300
Dec 7, 12 AM $ 0.000232
+0.00%
$ 412,249 $ 2,436
Dec 6, 11 PM $ 0.000232
+0.00%
$ 412,249 $ 2,437
Dec 6, 10 PM $ 0.000232
-0.03%
$ 412,249 $ 2,456
Dec 6, 9 PM $ 0.000232
+0.03%
$ 412,391 $ 2,423
Dec 6, 8 PM $ 0.000232
+0.00%
$ 412,249 $ 2,409
Dec 6, 7 PM $ 0.000232
+0.00%
$ 412,249 $ 2,410
Dec 6, 6 PM $ 0.000232
+0.02%
$ 412,249 $ 2,414
Dec 6, 5 PM $ 0.000232
+5.08%
$ 412,178 $ 2,412
Dec 6, 4 PM $ 0.000221
+0.69%
$ 392,236 $ 2,208
Dec 6, 3 PM $ 0.000219
+0.00%
$ 389,555 $ 2,204
Dec 6, 2 PM $ 0.000219
-1.19%
$ 389,555 $ 2,343
Dec 6, 1 PM $ 0.000222
-0.50%
$ 394,243 $ 2,317
Dec 6, 12 PM $ 0.000223
+0.00%
$ 396,232 $ 2,490
Dec 6, 11 AM $ 0.000223
+0.00%
$ 396,232 $ 2,514
Dec 6, 10 AM $ 0.000223
+0.00%
$ 396,232 $ 2,533
Dec 6, 9 AM $ 0.000223
+0.00%
$ 396,232 $ 2,534
Dec 6, 8 AM $ 0.000223
+0.00%
$ 396,232 $ 2,532
Dec 6, 7 AM $ 0.000223
-0.53%
$ 396,232 $ 2,532
Dec 6, 6 AM $ 0.000224
+0.00%
$ 398,327 $ 2,555
Dec 6, 5 AM $ 0.000224
-0.15%
$ 398,327 $ 2,555
Dec 6, 4 AM $ 0.000224
+0.56%
$ 398,327 $ 2,556
Dec 6, 3 AM $ 0.000223
+1.12%
$ 396,107 $ 2,519
Dec 6, 2 AM $ 0.000221
+0.01%
$ 391,703 $ 2,397
Dec 6, 1 AM $ 0.000221
+0.00%
$ 391,668 $ 2,398
Dec 6, 12 AM $ 0.000221
+0.00%
$ 391,668 $ 2,399
Dec 5, 11 PM $ 0.000221
-1.12%
$ 391,686 $ 2,400
Dec 5, 10 PM $ 0.000223
+0.00%
$ 396,107 $ 2,412
Dec 5, 9 PM $ 0.000223
+0.00%
$ 396,107 $ 2,463
Dec 5, 8 PM $ 0.000223
+0.53%
$ 396,107 $ 2,622
Dec 5, 7 PM $ 0.000222
-0.19%
$ 394,012 $ 2,670
Dec 5, 6 PM $ 0.000222
+0.00%
$ 394,775 $ 2,730