Circuits of Value Historical Data

COVAL Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.0264
-2.06%
$46.91 million $385,866
May 2, 2022 $0.0269
-1.22%
$47.9 million $508,579
May 1, 2022 $0.0273
-1.40%
$48.49 million $460,582
Apr 30, 2022 $0.0277
-2.62%
$49.18 million $291,639
Apr 29, 2022 $0.0284
-4.22%
$50.5 million $464,696
Apr 28, 2022 $0.0297
-2.42%
$52.73 million $427,803
Apr 27, 2022 $0.0304
+3.56%
$54.04 million $496,945
Apr 26, 2022 $0.0294
-7.62%
$52.18 million $644,921
Apr 25, 2022 $0.0318
-4.49%
$56.48 million $648,765
Apr 24, 2022 $0.0333
-0.29%
$59.19 million $223,230
Apr 23, 2022 $0.0334
-2.19%
$59.37 million $454,108
Apr 22, 2022 $0.0341
-0.68%
$60.69 million $510,301
Apr 21, 2022 $0.0344
-3.95%
$61.08 million $1.12 million
Apr 20, 2022 $0.0358
+1.10%
$63.59 million $1.97 million
Apr 19, 2022 $0.0353
-1.10%
$62.79 million $1.11 million
Apr 18, 2022 $0.0357
-5.25%
$63.53 million $594,804
Apr 17, 2022 $0.0377
-0.15%
$67.05 million $237,145
Apr 16, 2022 $0.0378
-2.01%
$67.16 million $340,659
Apr 15, 2022 $0.0385
+1.08%
$68.45 million $541,152
Apr 14, 2022 $0.0381
-2.99%
$67.72 million $330,257
Apr 13, 2022 $0.0393
+0.09%
$69.81 million $369,851
Apr 12, 2022 $0.0393
+0.23%
$69.81 million $429,250
Apr 11, 2022 $0.0392
-6.22%
$69.74 million $466,795
Apr 10, 2022 $0.0418
-1.25%
$74.32 million $460,442
Apr 9, 2022 $0.0422
+0.96%
$75.07 million $656,768
Apr 8, 2022 $0.0418
-1.97%
$74.36 million $531,517
Apr 7, 2022 $0.0427
-0.87%
$75.85 million $436,577
Apr 6, 2022 $0.0431
-8.30%
$76.54 million $964,108
Apr 5, 2022 $0.047
-2.68%
$83.59 million $1.96 million
Apr 4, 2022 $0.0484
-0.75%
$86.03 million $3.58 million
Apr 3, 2022 $0.0488
+5.88%
$86.83 million $3.21 million
Apr 2, 2022 $0.0462
+0.67%
$82.19 million $430,087
Apr 1, 2022 $0.0459
-0.08%
$81.66 million $2.12 million
Mar 31, 2022 $0.046
-2.14%
$81.73 million $2.82 million
Mar 30, 2022 $0.0471
+5.57%
$83.75 million $1.85 million
Mar 29, 2022 $0.0447
+1.48%
$79.4 million $1.1 million
Mar 28, 2022 $0.044
+1.04%
$78.14 million $844,817
Mar 27, 2022 $0.0435
+0.53%
$77.33 million $1.02 million
Mar 26, 2022 $0.0433
-0.74%
$76.93 million $1.44 million
Mar 25, 2022 $0.0436
+0.84%
$77.51 million $1.72 million
Mar 24, 2022 $0.0432
-7.27%
$76.86 million $3.54 million
Mar 23, 2022 $0.0479
+16.06%
$85.1 million $7.95 million
Mar 22, 2022 $0.0414
+2.19%
$73.54 million $1.52 million
Mar 21, 2022 $0.0405
+6.07%
$71.97 million $3.19 million
Mar 20, 2022 $0.0381
-5.39%
$67.77 million $804,301
Mar 19, 2022 $0.0402
+2.82%
$71.52 million $1.37 million
Mar 18, 2022 $0.0391
+4.23%
$69.47 million $905,310
Mar 17, 2022 $0.0375
-2.71%
$66.62 million $340,031
Mar 16, 2022 $0.0385
+4.23%
$68.48 million $575,075
Mar 15, 2022 $0.037
-1.44%
$65.7 million $312,864