Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0169
-6.30%
$30.07 million $628,043
Jun 4, 2022 $0.0181
+13.77%
$32.1 million $1.11 million
Jun 3, 2022 $0.0159
-3.35%
$28.21 million $220,962
Jun 2, 2022 $0.0165
+4.34%
$29.26 million $376,395
Jun 1, 2022 $0.0158
-7.20%
$28.05 million $590,745
May 31, 2022 $0.017
-1.74%
$30.28 million $464,270
May 30, 2022 $0.0173
+3.30%
$30.82 million $379,283
May 29, 2022 $0.0168
+1.99%
$29.83 million $472,828
May 28, 2022 $0.0165
+1.30%
$29.25 million $403,862
May 27, 2022 $0.0162
-5.30%
$28.88 million $484,941
May 26, 2022 $0.0172
-4.41%
$30.49 million $244,359
May 25, 2022 $0.0179
-1.71%
$31.9 million $262,757
May 24, 2022 $0.0183
-5.24%
$32.46 million $657,469
May 23, 2022 $0.0194
-11.22%
$34.41 million $1.85 million
May 22, 2022 $0.0218
+23.43%
$38.67 million $2.76 million
May 21, 2022 $0.0176
+0.20%
$31.33 million $409,806
May 20, 2022 $0.0176
-1.41%
$31.26 million $504,748
May 19, 2022 $0.0178
-3.51%
$31.7 million $1.16 million
May 18, 2022 $0.0184
+1.81%
$32.68 million $2.32 million
May 17, 2022 $0.0181
+0.64%
$32.1 million $272,146
May 16, 2022 $0.0179
-5.53%
$31.9 million $285,488
May 15, 2022 $0.019
+2.69%
$33.73 million $359,962
May 14, 2022 $0.0185
-0.52%
$32.85 million $372,054
May 13, 2022 $0.0186
+12.48%
$33.02 million $731,890
May 12, 2022 $0.0165
-10.51%
$29.36 million $378,687
May 11, 2022 $0.0184
-12.68%
$32.7 million $442,487
May 10, 2022 $0.0211
+1.10%
$37.57 million $276,560
May 9, 2022 $0.0209
-12.99%
$37.09 million $605,758
May 8, 2022 $0.024
-1.76%
$42.63 million $386,519
May 7, 2022 $0.0244
-0.15%
$43.39 million $219,951
May 6, 2022 $0.0244
-7.46%
$43.45 million $358,196
May 5, 2022 $0.0264
-4.98%
$46.96 million $632,405
May 4, 2022 $0.0278
+5.34%
$49.42 million $538,891
May 3, 2022 $0.0264
-2.06%
$46.91 million $385,866
May 2, 2022 $0.0269
-1.22%
$47.9 million $508,579
May 1, 2022 $0.0273
-1.40%
$48.49 million $460,582
Apr 30, 2022 $0.0277
-2.62%
$49.18 million $291,639
Apr 29, 2022 $0.0284
-4.22%
$50.5 million $464,696
Apr 28, 2022 $0.0297
-2.42%
$52.73 million $427,803
Apr 27, 2022 $0.0304
+3.56%
$54.04 million $496,945
Apr 26, 2022 $0.0294
-7.62%
$52.18 million $644,921
Apr 25, 2022 $0.0318
-4.49%
$56.48 million $648,765
Apr 24, 2022 $0.0333
-0.29%
$59.19 million $223,230
Apr 23, 2022 $0.0334
-2.19%
$59.37 million $454,108
Apr 22, 2022 $0.0341
-0.68%
$60.69 million $510,301
Apr 21, 2022 $0.0344
-3.95%
$61.08 million $1.12 million
Apr 20, 2022 $0.0358
+1.10%
$63.59 million $1.97 million
Apr 19, 2022 $0.0353
-1.10%
$62.79 million $1.11 million
Apr 18, 2022 $0.0357
-5.25%
$63.53 million $594,804
Apr 17, 2022 $0.0377
-0.15%
$67.05 million $237,145