Circuits of Value Historical Data

COVAL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000222
+0.00%
$ 394,775 $ 2,749
Dec 5, 4 PM $ 0.000222
+0.00%
$ 394,775 $ 2,848
Dec 5, 3 PM $ 0.000222
+0.87%
$ 394,793 $ 2,891
Dec 5, 2 PM $ 0.00022
+0.01%
$ 391,384 $ 2,739
Dec 5, 1 PM $ 0.00022
-0.34%
$ 391,437 $ 2,760
Dec 5, 12 PM $ 0.000221
-0.32%
$ 392,769 $ 2,685
Dec 5, 11 AM $ 0.000222
-0.01%
$ 394,012 $ 2,693
Dec 5, 10 AM $ 0.000222
+0.00%
$ 394,047 $ 2,690
Dec 5, 9 AM $ 0.000222
+0.00%
$ 394,047 $ 2,707
Dec 5, 8 AM $ 0.000222
+0.00%
$ 394,047 $ 2,717
Dec 5, 7 AM $ 0.000222
+0.00%
$ 394,047 $ 2,737
Dec 5, 6 AM $ 0.000222
+0.00%
$ 394,047 $ 2,744
Dec 5, 5 AM $ 0.000222
+0.66%
$ 394,065 $ 2,786
Dec 5, 4 AM $ 0.00022
+0.04%
$ 391,401 $ 2,985
Dec 5, 3 AM $ 0.00022
+0.00%
$ 391,259 $ 3,468
Dec 5, 2 AM $ 0.00022
+0.00%
$ 391,259 $ 3,525
Dec 5, 1 AM $ 0.00022
+2.87%
$ 391,242 $ 3,615
Dec 5, 12 AM $ 0.000214
-0.73%
$ 380,338 $ 3,478
Dec 4, 11 PM $ 0.000215
-0.40%
$ 382,469 $ 3,609
Dec 4, 10 PM $ 0.000216
+2.80%
$ 384,014 $ 3,662
Dec 4, 9 PM $ 0.00021
-2.67%
$ 373,572 $ 3,545
Dec 4, 8 PM $ 0.000216
-1.60%
$ 383,801 $ 3,708
Dec 4, 7 PM $ 0.00022
+0.00%
$ 390,052 $ 3,924
Dec 4, 6 PM $ 0.00022
+1.90%
$ 390,105 $ 3,999
Dec 4, 5 PM $ 0.000216
-1.92%
$ 382,966 $ 4,054
Dec 4, 4 PM $ 0.00022
-1.39%
$ 390,478 $ 4,182
Dec 4, 3 PM $ 0.000223
-2.28%
$ 396,001 $ 4,508
Dec 4, 2 PM $ 0.00023
-0.90%
$ 408,183 $ 4,659
Dec 4, 1 PM $ 0.000232
-6.74%
$ 404,613 $ 4,827
Dec 4, 12 PM $ 0.000249
-1.39%
$ 441,638 $ 5,244
Dec 4, 11 AM $ 0.00025
-2.29%
$ 444,711 $ 5,265
Dec 4, 10 AM $ 0.000256
-2.22%
$ 455,152 $ 5,548
Dec 4, 9 AM $ 0.000262
-1.65%
$ 465,470 $ 5,737
Dec 4, 8 AM $ 0.000267
+0.78%
$ 473,301 $ 5,936
Dec 4, 3 AM $ 0.000251
-0.02%
$ 445,226 $ 4,879
Dec 4, 2 AM $ 0.000251
+0.00%
$ 445,119 $ 4,875
Dec 4, 1 AM $ 0.000251
+0.00%
$ 445,137 $ 4,783
Dec 4, 12 AM $ 0.000251
-0.30%
$ 445,119 $ 4,720
Dec 3, 11 PM $ 0.000245
-2.25%
$ 434,518 $ 4,629
Dec 3, 10 PM $ 0.000251
-1.53%
$ 446,540 $ 4,647
Dec 3, 9 PM $ 0.000255
-4.76%
$ 453,465 $ 4,692
Dec 3, 8 PM $ 0.000275
+4.63%
$ 487,951 $ 4,831
Dec 3, 7 PM $ 0.000263
-7.50%
$ 467,565 $ 4,448
Dec 3, 6 PM $ 0.000287
+0.00%
$ 509,687 $ 4,650
Dec 3, 5 PM $ 0.000288
+4.16%
$ 511,445 $ 4,419
Dec 3, 4 PM $ 0.000277
+11.77%
$ 491,698 $ 4,061
Dec 3, 3 PM $ 0.000248
-4.06%
$ 439,934 $ 3,368
Dec 3, 2 PM $ 0.000261
+1.20%
$ 463,498 $ 3,523
Dec 3, 1 PM $ 0.000258
+0.48%
$ 457,976 $ 3,334
Dec 3, 12 PM $ 0.000254
-0.94%
$ 451,316 $ 3,155