Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $0.0378
-2.01%
$67.16 million $340,659
Apr 15, 2022 $0.0385
+1.08%
$68.45 million $541,152
Apr 14, 2022 $0.0381
-2.99%
$67.72 million $330,257
Apr 13, 2022 $0.0393
+0.09%
$69.81 million $369,851
Apr 12, 2022 $0.0393
+0.23%
$69.81 million $429,250
Apr 11, 2022 $0.0392
-6.22%
$69.74 million $466,795
Apr 10, 2022 $0.0418
-1.25%
$74.32 million $460,442
Apr 9, 2022 $0.0422
+0.96%
$75.07 million $656,768
Apr 8, 2022 $0.0418
-1.97%
$74.36 million $531,517
Apr 7, 2022 $0.0427
-0.87%
$75.85 million $436,577
Apr 6, 2022 $0.0431
-8.30%
$76.54 million $964,108
Apr 5, 2022 $0.047
-2.68%
$83.59 million $1.96 million
Apr 4, 2022 $0.0484
-0.75%
$86.03 million $3.58 million
Apr 3, 2022 $0.0488
+5.88%
$86.83 million $3.21 million
Apr 2, 2022 $0.0462
+0.67%
$82.19 million $430,087
Apr 1, 2022 $0.0459
-0.08%
$81.66 million $2.12 million
Mar 31, 2022 $0.046
-2.14%
$81.73 million $2.82 million
Mar 30, 2022 $0.0471
+5.57%
$83.75 million $1.85 million
Mar 29, 2022 $0.0447
+1.48%
$79.4 million $1.1 million
Mar 28, 2022 $0.044
+1.04%
$78.14 million $844,817
Mar 27, 2022 $0.0435
+0.53%
$77.33 million $1.02 million
Mar 26, 2022 $0.0433
-0.74%
$76.93 million $1.44 million
Mar 25, 2022 $0.0436
+0.84%
$77.51 million $1.72 million
Mar 24, 2022 $0.0432
-7.27%
$76.86 million $3.54 million
Mar 23, 2022 $0.0479
+16.06%
$85.1 million $7.95 million
Mar 22, 2022 $0.0414
+2.19%
$73.54 million $1.52 million
Mar 21, 2022 $0.0405
+6.07%
$71.97 million $3.19 million
Mar 20, 2022 $0.0381
-5.39%
$67.77 million $804,301
Mar 19, 2022 $0.0402
+2.82%
$71.52 million $1.37 million
Mar 18, 2022 $0.0391
+4.23%
$69.47 million $905,310
Mar 17, 2022 $0.0375
-2.71%
$66.62 million $340,031
Mar 16, 2022 $0.0385
+4.23%
$68.48 million $575,075
Mar 15, 2022 $0.037
-1.44%
$65.7 million $312,864
Mar 14, 2022 $0.0375
-0.54%
$66.66 million $619,674
Mar 13, 2022 $0.0377
-2.74%
$66.93 million $539,214
Mar 12, 2022 $0.0387
+1.02%
$68.82 million $424,733
Mar 11, 2022 $0.0383
-3.28%
$68.14 million $495,872
Mar 10, 2022 $0.0396
-1.57%
$70.38 million $342,863
Mar 9, 2022 $0.0402
+1.14%
$71.42 million $705,280
Mar 8, 2022 $0.0397
-0.93%
$70.61 million $439,340
Mar 7, 2022 $0.0401
-4.67%
$71.28 million $1.7 million
Mar 6, 2022 $0.0421
-6.37%
$74.9 million $2.63 million
Mar 5, 2022 $0.0451
+5.73%
$80.17 million $4.19 million
Mar 4, 2022 $0.0429
-3.22%
$76.25 million $1.11 million
Mar 3, 2022 $0.0443
-0.60%
$78.77 million $517,210
Mar 2, 2022 $0.0445
-2.31%
$79.15 million $784,671
Mar 1, 2022 $0.0454
-1.27%
$80.79 million $1.44 million
Feb 28, 2022 $0.046
+4.98%
$81.83 million $1.65 million
Feb 27, 2022 $0.0438
-5.36%
$77.95 million $1.43 million
Feb 26, 2022 $0.0463
-0.06%
$82.37 million $2.79 million