Circuits of Value Historical Data

COVAL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $0.0375
-0.54%
$66.66 million $619,674
Mar 13, 2022 $0.0377
-2.74%
$66.93 million $539,214
Mar 12, 2022 $0.0387
+1.02%
$68.82 million $424,733
Mar 11, 2022 $0.0383
-3.28%
$68.14 million $495,872
Mar 10, 2022 $0.0396
-1.57%
$70.38 million $342,863
Mar 9, 2022 $0.0402
+1.14%
$71.42 million $705,280
Mar 8, 2022 $0.0397
-0.93%
$70.61 million $439,340
Mar 7, 2022 $0.0401
-4.67%
$71.28 million $1.7 million
Mar 6, 2022 $0.0421
-6.37%
$74.9 million $2.63 million
Mar 5, 2022 $0.0451
+5.73%
$80.17 million $4.19 million
Mar 4, 2022 $0.0429
-3.22%
$76.25 million $1.11 million
Mar 3, 2022 $0.0443
-0.60%
$78.77 million $517,210
Mar 2, 2022 $0.0445
-2.31%
$79.15 million $784,671
Mar 1, 2022 $0.0454
-1.27%
$80.79 million $1.44 million
Feb 28, 2022 $0.046
+4.98%
$81.83 million $1.65 million
Feb 27, 2022 $0.0438
-5.36%
$77.95 million $1.43 million
Feb 26, 2022 $0.0463
-0.06%
$82.37 million $2.79 million
Feb 25, 2022 $0.0464
+4.17%
$82.42 million $1.36 million
Feb 24, 2022 $0.0442
-9.21%
$78.65 million $3.17 million
Feb 23, 2022 $0.0489
-4.76%
$86.87 million $1.58 million
Feb 22, 2022 $0.0512
+0.04%
$90.94 million $2.52 million
Feb 21, 2022 $0.0511
-3.49%
$90.92 million $1.03 million
Feb 20, 2022 $0.053
-6.95%
$94.21 million $885,894
Feb 19, 2022 $0.057
-4.19%
$101.25 million $1.84 million
Feb 18, 2022 $0.0594
+0.15%
$105.67 million $767,008
Feb 17, 2022 $0.0594
-3.11%
$105.51 million $1.35 million
Feb 16, 2022 $0.0613
+0.46%
$108.9 million $1.26 million
Feb 15, 2022 $0.061
+4.61%
$108.4 million $1.57 million
Feb 14, 2022 $0.0583
-3.66%
$103.62 million $1.22 million
Feb 13, 2022 $0.0606
-3.58%
$107.66 million $1.14 million
Feb 12, 2022 $0.0628
-0.23%
$111.63 million $3.12 million
Feb 11, 2022 $0.0631
+4.12%
$112.1 million $3.28 million
Feb 10, 2022 $0.0606
-4.22%
$107.68 million $1.22 million
Feb 9, 2022 $0.0632
+2.02%
$112.43 million $2.16 million
Feb 8, 2022 $0.062
-5.60%
$110.17 million $2.55 million
Feb 7, 2022 $0.0657
-2.23%
$116.71 million $3.31 million
Feb 6, 2022 $0.0671
-1.42%
$119.37 million $8.02 million
Feb 5, 2022 $0.0681
+10.88%
$121.01 million $9.52 million
Feb 4, 2022 $0.0614
+5.04%
$109.13 million $2.2 million
Feb 3, 2022 $0.0584
+0.80%
$103.9 million $1.54 million
Feb 2, 2022 $0.058
-6.99%
$103.08 million $1.34 million
Feb 1, 2022 $0.0623
-1.24%
$110.83 million $1.75 million
Jan 31, 2022 $0.064
+3.67%
$113.71 million $2.33 million
Jan 30, 2022 $0.0617
-4.11%
$109.68 million $2.65 million
Jan 29, 2022 $0.0643
+4.92%
$114.36 million $4.4 million
Jan 28, 2022 $0.0612
+1.20%
$108.83 million $1.66 million
Jan 27, 2022 $0.0607
-0.23%
$60.68 million $1.49 million
Jan 26, 2022 $0.061
-1.49%
$61.01 million $1.86 million
Jan 25, 2022 $0.062
-7.89%
$62.01 million $1.77 million
Jan 24, 2022 $0.0673
-3.08%
$67.29 million $3.41 million