Circuits of Value Historical Data

COVAL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0673
-3.08%
$ 67.29 million $ 3.41 million
Jan 23, 2022 $ 0.0689
+17.40%
$ 68.91 million $ 6.77 million
Jan 22, 2022 $ 0.0588
-10.91%
$ 58.78 million $ 3.56 million
Jan 21, 2022 $ 0.066
-20.02%
$ 65.98 million $ 5.22 million
Jan 20, 2022 $ 0.0825
-5.37%
$ 82.5 million $ 6.32 million
Jan 19, 2022 $ 0.0872
-8.15%
$ 87.16 million $ 3.8 million
Jan 18, 2022 $ 0.094
-6.35%
$ 94.04 million $ 5.93 million
Jan 17, 2022 $ 0.101
+1.59%
$ 100.59 million $ 13.49 million
Jan 16, 2022 $ 0.0989
-2.39%
$ 98.94 million $ 3.12 million
Jan 15, 2022 $ 0.101
-0.31%
$ 101.36 million $ 3.93 million
Jan 14, 2022 $ 0.101
-0.66%
$ 101.44 million $ 7.87 million
Jan 13, 2022 $ 0.102
-5.01%
$ 102.12 million $ 5.92 million
Jan 12, 2022 $ 0.107
+0.15%
$ 107.5 million $ 11.83 million
Jan 11, 2022 $ 0.107
+4.75%
$ 107.34 million $ 1.14 million
Jan 10, 2022 $ 0.102
-11.36%
$ 102.48 million $ 1.42 million
Jan 9, 2022 $ 0.116
+3.15%
$ 115.61 million $ 6.01 million
Jan 8, 2022 $ 0.112
+1.51%
$ 112.08 million $ 7.86 million
Jan 7, 2022 $ 0.11
-5.68%
$ 110.42 million $ 5.41 million
Jan 6, 2022 $ 0.117
+0.29%
$ 117.07 million $ 7.03 million
Jan 5, 2022 $ 0.117
-7.59%
$ 116.74 million $ 10.79 million
Jan 4, 2022 $ 0.126
+0.42%
$ 126.32 million $ 12.48 million
Jan 3, 2022 $ 0.126
-6.53%
$ 125.79 million $ 16.54 million
Jan 2, 2022 $ 0.135
-3.03%
$ 134.58 million $ 39.37 million
Jan 1, 2022 $ 0.139
-17.46%
$ 138.78 million $ 109.63 million
Dec 31, 2021 $ 0.168
+59.65%
$ 168.13 million $ 467.97 million
Dec 30, 2021 $ 0.105
+2.61%
$ 105.31 million $ 4.84 million
Dec 29, 2021 $ 0.103
-6.17%
$ 102.63 million $ 9.84 million
Dec 28, 2021 $ 0.109
-8.59%
$ 109.37 million $ 12.02 million
Dec 27, 2021 $ 0.12
-1.77%
$ 119.65 million $ 10.79 million
Dec 26, 2021 $ 0.122
+1.96%
$ 121.8 million $ 18.85 million
Dec 25, 2021 $ 0.119
+3.45%
$ 119.46 million $ 8.95 million
Dec 24, 2021 $ 0.115
-5.74%
$ 115.48 million $ 9.61 million
Dec 23, 2021 $ 0.123
+4.40%
$ 122.51 million $ 13.76 million
Dec 22, 2021 $ 0.117
-12.77%
$ 117.34 million $ 18.12 million
Dec 21, 2021 $ 0.135
-0.81%
$ 134.52 million $ 50.36 million
Dec 20, 2021 $ 0.136
+38.62%
$ 135.61 million $ 95.67 million
Dec 19, 2021 $ 0.0978
+2.55%
$ 97.83 million $ 9.05 million
Dec 18, 2021 $ 0.0954
-0.16%
$ 95.4 million $ 7.5 million
Dec 17, 2021 $ 0.0955
-9.94%
$ 95.55 million $ 10.05 million
Dec 16, 2021 $ 0.105
-1.13%
$ 105.4 million $ 12.47 million
Dec 15, 2021 $ 0.107
-2.31%
$ 106.6 million $ 20.51 million
Dec 14, 2021 $ 0.109
-10.07%
$ 109.12 million $ 22.84 million
Dec 13, 2021 $ 0.121
-18.75%
$ 121.34 million $ 25.49 million
Dec 12, 2021 $ 0.149
-8.71%
$ 149.33 million $ 32.07 million
Dec 11, 2021 $ 0.164
-8.33%
$ 163.58 million $ 76.37 million
Dec 10, 2021 $ 0.179
+42.31%
$ 178.51 million $ 232.29 million
Dec 9, 2021 $ 0.126
+87.24%
$ 125.83 million $ 6.48 million
Dec 8, 2021 $ 0.0672
-1.93%
$ 67.2 million $ 1.56 million
Dec 7, 2021 $ 0.0685
-13.11%
$ 68.53 million $ 6.25 million
Dec 6, 2021 $ 0.0789
+310.72%
$ 78.86 million $ 8.24 million