Circuits of Value Historical Data

COVAL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0192
-5.19%
$ 19.2 million $ 34,338
Dec 4, 2021 $ 0.0202
-18.75%
$ 20.25 million $ 89,887
Dec 3, 2021 $ 0.0249
-4.81%
$ 24.92 million $ 25,311
Dec 2, 2021 $ 0.0262
+12.37%
$ 26.18 million $ 24,683
Dec 1, 2021 $ 0.0233
+0.00%
$ 23.29 million $ 7,751
Nov 30, 2021 $ 0.0233
+0.02%
$ 23.3 million $ 7,839
Nov 29, 2021 $ 0.0233
-0.68%
$ 23.29 million $ 7,694
Nov 28, 2021 $ 0.0235
-3.54%
$ 23.45 million $ 7,309
Nov 27, 2021 $ 0.0243
+0.03%
$ 24.32 million $ 7,855
Nov 26, 2021 $ 0.0243
-1.17%
$ 24.31 million $ 7,944
Nov 25, 2021 $ 0.0246
-8.80%
$ 24.6 million $ 7,746
Nov 24, 2021 $ 0.027
+10.42%
$ 26.97 million $ 13,299
Nov 23, 2021 $ 0.0244
-8.85%
$ 24.43 million $ 20,305
Nov 22, 2021 $ 0.0268
+1.37%
$ 26.8 million $ 8,155
Nov 21, 2021 $ 0.0264
+3.95%
$ 26.44 million $ 7,702
Nov 20, 2021 $ 0.0254
+0.46%
$ 25.43 million $ 8,044
Nov 19, 2021 $ 0.0253
-8.62%
$ 25.31 million $ 8,612
Nov 18, 2021 $ 0.0277
+29.08%
$ 27.69 million $ 9,169
Nov 17, 2021 $ 0.0215
+39.74%
$ 21.46 million $ 10,672
Nov 16, 2021 $ 0.0154
+31.30%
$ 15.36 million $ 11,535
Nov 15, 2021 $ 0.0117
+5.59%
$ 11.7 million $ 8,105
Nov 14, 2021 $ 0.0111
+6.12%
$ 11.08 million $ 8,705
Nov 13, 2021 $ 0.0104
+0.00%
$ 10.44 million $ 7,477
Nov 12, 2021 $ 0.0104
-1.15%
$ 10.44 million $ 7,563
Nov 11, 2021 $ 0.0106
+7.11%
$ 10.56 million $ 7,613
Nov 10, 2021 $ 0.00986
-3.97%
$ 9.86 million $ 7,729
Nov 9, 2021 $ 0.0103
+4.64%
$ 10.27 million $ 7,767
Nov 8, 2021 $ 0.00981
-2.75%
$ 9.81 million $ 7,957
Nov 7, 2021 $ 0.0101
-0.62%
$ 10.09 million $ 7,514
Nov 6, 2021 $ 0.0102
-1.93%
$ 10.15 million $ 7,782
Nov 5, 2021 $ 0.0103
+2.28%
$ 10.35 million $ 7,699
Nov 4, 2021 $ 0.0101
-4.84%
$ 10.12 million $ 7,839
Nov 3, 2021 $ 0.0106
-0.39%
$ 10.63 million $ 7,694
Nov 2, 2021 $ 0.0107
+3.31%
$ 10.67 million $ 7,430
Nov 1, 2021 $ 0.0103
+0.58%
$ 10.34 million $ 7,601
Oct 31, 2021 $ 0.0103
+0.75%
$ 10.27 million $ 7,140
Oct 30, 2021 $ 0.0102
-1.60%
$ 10.2 million $ 7,311
Oct 29, 2021 $ 0.0104
-16.02%
$ 10.37 million $ 8,854
Oct 28, 2021 $ 0.0123
+12.12%
$ 12.34 million $ 7,959
Oct 27, 2021 $ 0.011
-10.41%
$ 11 million $ 7,946
Oct 26, 2021 $ 0.0123
+0.02%
$ 12.28 million $ 7,389
Oct 25, 2021 $ 0.0123
-1.90%
$ 12.28 million $ 7,122
Oct 24, 2021 $ 0.0125
+1.95%
$ 12.52 million $ 8,145
Oct 23, 2021 $ 0.0123
-0.08%
$ 12.28 million $ 7,822
Oct 22, 2021 $ 0.0123
-8.13%
$ 12.29 million $ 7,801
Oct 21, 2021 $ 0.0134
-0.38%
$ 13.37 million $ 7,638
Oct 20, 2021 $ 0.0134
+0.37%
$ 13.42 million $ 7,605
Oct 19, 2021 $ 0.0134
-0.84%
$ 13.37 million $ 7,684
Oct 18, 2021 $ 0.0135
+0.87%
$ 13.49 million $ 7,879
Oct 17, 2021 $ 0.0134
-0.33%
$ 13.38 million $ 8,030