Circuits of Value Historical Data

COVAL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $0.0689
+17.40%
$68.91 million $6.77 million
Jan 22, 2022 $0.0588
-10.91%
$58.78 million $3.56 million
Jan 21, 2022 $0.066
-20.02%
$65.98 million $5.22 million
Jan 20, 2022 $0.0825
-5.37%
$82.5 million $6.32 million
Jan 19, 2022 $0.0872
-8.15%
$87.16 million $3.8 million
Jan 18, 2022 $0.094
-6.35%
$94.04 million $5.93 million
Jan 17, 2022 $0.101
+1.59%
$100.59 million $13.49 million
Jan 16, 2022 $0.0989
-2.39%
$98.94 million $3.12 million
Jan 15, 2022 $0.101
-0.31%
$101.36 million $3.93 million
Jan 14, 2022 $0.101
-0.66%
$101.44 million $7.87 million
Jan 13, 2022 $0.102
-5.01%
$102.12 million $5.92 million
Jan 12, 2022 $0.107
+0.15%
$107.5 million $11.83 million
Jan 11, 2022 $0.107
+4.75%
$107.34 million $1.14 million
Jan 10, 2022 $0.102
-11.36%
$102.48 million $1.42 million
Jan 9, 2022 $0.116
+3.15%
$115.61 million $6.01 million
Jan 8, 2022 $0.112
+1.51%
$112.08 million $7.86 million
Jan 7, 2022 $0.11
-5.68%
$110.42 million $5.41 million
Jan 6, 2022 $0.117
+0.29%
$117.07 million $7.03 million
Jan 5, 2022 $0.117
-7.59%
$116.74 million $10.79 million
Jan 4, 2022 $0.126
+0.42%
$126.32 million $12.48 million
Jan 3, 2022 $0.126
-6.53%
$125.79 million $16.54 million
Jan 2, 2022 $0.135
-3.03%
$134.58 million $39.37 million
Jan 1, 2022 $0.139
-17.46%
$138.78 million $109.63 million
Dec 31, 2021 $0.168
+59.65%
$168.13 million $467.97 million
Dec 30, 2021 $0.105
+2.61%
$105.31 million $4.84 million
Dec 29, 2021 $0.103
-6.17%
$102.63 million $9.84 million
Dec 28, 2021 $0.109
-8.59%
$109.37 million $12.02 million
Dec 27, 2021 $0.12
-1.77%
$119.65 million $10.79 million
Dec 26, 2021 $0.122
+1.96%
$121.8 million $18.85 million
Dec 25, 2021 $0.119
+3.45%
$119.46 million $8.95 million
Dec 24, 2021 $0.115
-5.74%
$115.48 million $9.61 million
Dec 23, 2021 $0.123
+4.40%
$122.51 million $13.76 million
Dec 22, 2021 $0.117
-12.77%
$117.34 million $18.12 million
Dec 21, 2021 $0.135
-0.81%
$134.52 million $50.36 million
Dec 20, 2021 $0.136
+38.62%
$135.61 million $95.67 million
Dec 19, 2021 $0.0978
+2.55%
$97.83 million $9.05 million
Dec 18, 2021 $0.0954
-0.16%
$95.4 million $7.5 million
Dec 17, 2021 $0.0955
-9.94%
$95.55 million $10.05 million
Dec 16, 2021 $0.105
-1.13%
$105.4 million $12.47 million
Dec 15, 2021 $0.107
-2.31%
$106.6 million $20.51 million
Dec 14, 2021 $0.109
-10.07%
$109.12 million $22.84 million
Dec 13, 2021 $0.121
-18.75%
$121.34 million $25.49 million
Dec 12, 2021 $0.149
-8.71%
$149.33 million $32.07 million
Dec 11, 2021 $0.164
-8.33%
$163.58 million $76.37 million
Dec 10, 2021 $0.179
+42.31%
$178.51 million $232.29 million
Dec 9, 2021 $0.126
+87.24%
$125.83 million $6.48 million
Dec 8, 2021 $0.0672
-1.93%
$67.2 million $1.56 million
Dec 7, 2021 $0.0685
-13.11%
$68.53 million $6.25 million
Dec 6, 2021 $0.0789
+310.72%
$78.86 million $8.24 million
Dec 5, 2021 $0.0192
-5.19%
$19.2 million $34,338