Circuits of Value Historical Data

COVAL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000388
-0.33%
$ 689,041 $ 3,398
Dec 1, 3 AM $ 0.000389
-1.00%
$ 691,314 $ 3,468
Dec 1, 2 AM $ 0.000393
+0.00%
$ 698,329 $ 3,488
Dec 1, 1 AM $ 0.000393
-1.00%
$ 698,311 $ 3,489
Dec 1, 12 AM $ 0.000397
+0.00%
$ 705,378 $ 3,524
Nov 30, 11 PM $ 0.000397
+0.04%
$ 705,627 $ 3,515
Nov 30, 10 PM $ 0.000397
+0.00%
$ 705,521 $ 3,460
Nov 30, 9 PM $ 0.000397
+0.00%
$ 705,378 $ 3,444
Nov 30, 8 PM $ 0.000397
+0.00%
$ 705,378 $ 3,484
Nov 30, 7 PM $ 0.000397
+0.00%
$ 705,378 $ 3,484
Nov 30, 6 PM $ 0.000397
+0.00%
$ 705,378 $ 3,485
Nov 30, 5 PM $ 0.000397
+0.00%
$ 705,378 $ 3,486
Nov 30, 4 PM $ 0.000397
-0.45%
$ 705,378 $ 3,486
Nov 30, 3 PM $ 0.000399
+0.00%
$ 708,539 $ 3,501
Nov 30, 2 PM $ 0.000399
+0.00%
$ 708,539 $ 3,501
Nov 30, 1 PM $ 0.000399
+0.00%
$ 708,539 $ 3,498
Nov 30, 12 PM $ 0.000399
+0.00%
$ 708,539 $ 3,498
Nov 30, 11 AM $ 0.000399
+0.00%
$ 708,539 $ 3,540
Nov 30, 10 AM $ 0.000399
+0.00%
$ 708,539 $ 3,632
Nov 30, 9 AM $ 0.000399
+0.00%
$ 708,539 $ 3,701
Nov 30, 8 AM $ 0.000399
+0.00%
$ 708,539 $ 3,706
Nov 30, 7 AM $ 0.000399
+0.00%
$ 708,539 $ 3,716
Nov 30, 6 AM $ 0.000399
+0.00%
$ 708,539 $ 3,717
Nov 30, 5 AM $ 0.000399
+0.00%
$ 708,539 $ 3,699
Nov 30, 4 AM $ 0.000399
+0.00%
$ 708,539 $ 3,646
Nov 30, 3 AM $ 0.000399
+0.00%
$ 708,539 $ 3,582
Nov 30, 2 AM $ 0.000399
+0.00%
$ 708,539 $ 3,582
Nov 30, 1 AM $ 0.000399
+0.00%
$ 708,539 $ 3,582
Nov 30, 12 AM $ 0.000399
+0.00%
$ 708,539 $ 3,584
Nov 29, 11 PM $ 0.000399
+0.00%
$ 708,539 $ 3,583
Nov 29, 10 PM $ 0.000399
+0.90%
$ 708,557 $ 3,582
Nov 29, 9 PM $ 0.000395
+3.54%
$ 702,235 $ 3,509
Nov 29, 8 PM $ 0.000382
+0.00%
$ 678,227 $ 3,361
Nov 29, 7 PM $ 0.000382
-0.50%
$ 678,227 $ 3,361
Nov 29, 6 PM $ 0.000384
+0.00%
$ 681,636 $ 3,406
Nov 29, 5 PM $ 0.000384
+0.00%
$ 681,636 $ 3,463
Nov 29, 4 PM $ 0.000384
+0.00%
$ 681,636 $ 3,540
Nov 29, 3 PM $ 0.000384
+0.00%
$ 681,636 $ 3,609
Nov 29, 2 PM $ 0.000384
+0.00%
$ 681,636 $ 3,607
Nov 29, 1 PM $ 0.000384
+0.00%
$ 681,636 $ 3,620
Nov 29, 12 PM $ 0.000384
+0.00%
$ 681,636 $ 3,638
Nov 29, 11 AM $ 0.000384
+0.00%
$ 681,636 $ 3,615
Nov 29, 10 AM $ 0.000384
+0.00%
$ 681,636 $ 3,526
Nov 29, 9 AM $ 0.000384
+0.09%
$ 681,636 $ 3,461
Nov 29, 8 AM $ 0.000383
-0.74%
$ 680,997 $ 3,453
Nov 29, 7 AM $ 0.000386
+0.00%
$ 686,076 $ 3,488
Nov 29, 6 AM $ 0.000386
+0.00%
$ 686,076 $ 3,529
Nov 29, 5 AM $ 0.000386
+0.00%
$ 686,076 $ 3,529
Nov 29, 4 AM $ 0.000386
+0.00%
$ 686,076 $ 3,556
Nov 29, 3 AM $ 0.000386
+0.00%
$ 686,076 $ 3,643