Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $0.0202
-18.75%
$20.25 million $89,887
Dec 3, 2021 $0.0249
-4.81%
$24.92 million $25,311
Dec 2, 2021 $0.0262
+12.37%
$26.18 million $24,683
Dec 1, 2021 $0.0233
+0.00%
$23.29 million $7,751
Nov 30, 2021 $0.0233
+0.02%
$23.3 million $7,839
Nov 29, 2021 $0.0233
-0.68%
$23.29 million $7,694
Nov 28, 2021 $0.0235
-3.54%
$23.45 million $7,309
Nov 27, 2021 $0.0243
+0.03%
$24.32 million $7,855
Nov 26, 2021 $0.0243
-1.17%
$24.31 million $7,944
Nov 25, 2021 $0.0246
-8.80%
$24.6 million $7,746
Nov 24, 2021 $0.027
+10.42%
$26.97 million $13,299
Nov 23, 2021 $0.0244
-8.85%
$24.43 million $20,305
Nov 22, 2021 $0.0268
+1.37%
$26.8 million $8,155
Nov 21, 2021 $0.0264
+3.95%
$26.44 million $7,702
Nov 20, 2021 $0.0254
+0.46%
$25.43 million $8,044
Nov 19, 2021 $0.0253
-8.62%
$25.31 million $8,612
Nov 18, 2021 $0.0277
+29.08%
$27.69 million $9,169
Nov 17, 2021 $0.0215
+39.74%
$21.46 million $10,672
Nov 16, 2021 $0.0154
+31.30%
$15.36 million $11,535
Nov 15, 2021 $0.0117
+5.59%
$11.7 million $8,105
Nov 14, 2021 $0.0111
+6.12%
$11.08 million $8,705
Nov 13, 2021 $0.0104
+0.00%
$10.44 million $7,477
Nov 12, 2021 $0.0104
-1.15%
$10.44 million $7,563
Nov 11, 2021 $0.0106
+7.11%
$10.56 million $7,613
Nov 10, 2021 $0.00986
-3.97%
$9.86 million $7,729
Nov 9, 2021 $0.0103
+4.64%
$10.27 million $7,767
Nov 8, 2021 $0.00981
-2.75%
$9.81 million $7,957
Nov 7, 2021 $0.0101
-0.62%
$10.09 million $7,514
Nov 6, 2021 $0.0102
-1.93%
$10.15 million $7,782
Nov 5, 2021 $0.0103
+2.28%
$10.35 million $7,699
Nov 4, 2021 $0.0101
-4.84%
$10.12 million $7,839
Nov 3, 2021 $0.0106
-0.39%
$10.63 million $7,694
Nov 2, 2021 $0.0107
+3.31%
$10.67 million $7,430
Nov 1, 2021 $0.0103
+0.58%
$10.34 million $7,601
Oct 31, 2021 $0.0103
+0.75%
$10.27 million $7,140
Oct 30, 2021 $0.0102
-1.60%
$10.2 million $7,311
Oct 29, 2021 $0.0104
-16.02%
$10.37 million $8,854
Oct 28, 2021 $0.0123
+12.12%
$12.34 million $7,959
Oct 27, 2021 $0.011
-10.41%
$11 million $7,946
Oct 26, 2021 $0.0123
+0.02%
$12.28 million $7,389
Oct 25, 2021 $0.0123
-1.90%
$12.28 million $7,122
Oct 24, 2021 $0.0125
+1.95%
$12.52 million $8,145
Oct 23, 2021 $0.0123
-0.08%
$12.28 million $7,822
Oct 22, 2021 $0.0123
-8.13%
$12.29 million $7,801
Oct 21, 2021 $0.0134
-0.38%
$13.37 million $7,638
Oct 20, 2021 $0.0134
+0.37%
$13.42 million $7,605
Oct 19, 2021 $0.0134
-0.84%
$13.37 million $7,684
Oct 18, 2021 $0.0135
+0.87%
$13.49 million $7,879
Oct 17, 2021 $0.0134
-0.33%
$13.38 million $8,030
Oct 16, 2021 $0.0134
-3.55%
$13.42 million $7,690