Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.117
+0.29%
$117.07 million $7.03 million
Jan 5, 2022 $0.117
-7.59%
$116.74 million $10.79 million
Jan 4, 2022 $0.126
+0.42%
$126.32 million $12.48 million
Jan 3, 2022 $0.126
-6.53%
$125.79 million $16.54 million
Jan 2, 2022 $0.135
-3.03%
$134.58 million $39.37 million
Jan 1, 2022 $0.139
-17.46%
$138.78 million $109.63 million
Dec 31, 2021 $0.168
+59.65%
$168.13 million $467.97 million
Dec 30, 2021 $0.105
+2.61%
$105.31 million $4.84 million
Dec 29, 2021 $0.103
-6.17%
$102.63 million $9.84 million
Dec 28, 2021 $0.109
-8.59%
$109.37 million $12.02 million
Dec 27, 2021 $0.12
-1.77%
$119.65 million $10.79 million
Dec 26, 2021 $0.122
+1.96%
$121.8 million $18.85 million
Dec 25, 2021 $0.119
+3.45%
$119.46 million $8.95 million
Dec 24, 2021 $0.115
-5.74%
$115.48 million $9.61 million
Dec 23, 2021 $0.123
+4.40%
$122.51 million $13.76 million
Dec 22, 2021 $0.117
-12.77%
$117.34 million $18.12 million
Dec 21, 2021 $0.135
-0.81%
$134.52 million $50.36 million
Dec 20, 2021 $0.136
+38.62%
$135.61 million $95.67 million
Dec 19, 2021 $0.0978
+2.55%
$97.83 million $9.05 million
Dec 18, 2021 $0.0954
-0.16%
$95.4 million $7.5 million
Dec 17, 2021 $0.0955
-9.94%
$95.55 million $10.05 million
Dec 16, 2021 $0.105
-1.13%
$105.4 million $12.47 million
Dec 15, 2021 $0.107
-2.31%
$106.6 million $20.51 million
Dec 14, 2021 $0.109
-10.07%
$109.12 million $22.84 million
Dec 13, 2021 $0.121
-18.75%
$121.34 million $25.49 million
Dec 12, 2021 $0.149
-8.71%
$149.33 million $32.07 million
Dec 11, 2021 $0.164
-8.33%
$163.58 million $76.37 million
Dec 10, 2021 $0.179
+42.31%
$178.51 million $232.29 million
Dec 9, 2021 $0.126
+87.24%
$125.83 million $6.48 million
Dec 8, 2021 $0.0672
-1.93%
$67.2 million $1.56 million
Dec 7, 2021 $0.0685
-13.11%
$68.53 million $6.25 million
Dec 6, 2021 $0.0789
+310.72%
$78.86 million $8.24 million
Dec 5, 2021 $0.0192
-5.19%
$19.2 million $34,338
Dec 4, 2021 $0.0202
-18.75%
$20.25 million $89,887
Dec 3, 2021 $0.0249
-4.81%
$24.92 million $25,311
Dec 2, 2021 $0.0262
+12.37%
$26.18 million $24,683
Dec 1, 2021 $0.0233
+0.00%
$23.29 million $7,751
Nov 30, 2021 $0.0233
+0.02%
$23.3 million $7,839
Nov 29, 2021 $0.0233
-0.68%
$23.29 million $7,694
Nov 28, 2021 $0.0235
-3.54%
$23.45 million $7,309
Nov 27, 2021 $0.0243
+0.03%
$24.32 million $7,855
Nov 26, 2021 $0.0243
-1.17%
$24.31 million $7,944
Nov 25, 2021 $0.0246
-8.80%
$24.6 million $7,746
Nov 24, 2021 $0.027
+10.42%
$26.97 million $13,299
Nov 23, 2021 $0.0244
-8.85%
$24.43 million $20,305
Nov 22, 2021 $0.0268
+1.37%
$26.8 million $8,155
Nov 21, 2021 $0.0264
+3.95%
$26.44 million $7,702
Nov 20, 2021 $0.0254
+0.46%
$25.43 million $8,044
Nov 19, 2021 $0.0253
-8.62%
$25.31 million $8,612
Nov 18, 2021 $0.0277
+29.08%
$27.69 million $9,169