Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.000336
-6.05%
$ 596,061 $ 3,256
Dec 2, 10 PM $ 0.000357
-0.27%
$ 634,471 $ 3,363
Dec 2, 9 PM $ 0.000358
+3.88%
$ 636,176 $ 3,371
Dec 2, 8 PM $ 0.000345
-3.64%
$ 612,416 $ 3,166
Dec 2, 7 PM $ 0.000358
+0.00%
$ 635,537 $ 3,254
Dec 2, 6 PM $ 0.000358
-1.39%
$ 635,537 $ 3,313
Dec 2, 5 PM $ 0.000363
+0.00%
$ 644,469 $ 3,351
Dec 2, 4 PM $ 0.000363
+0.74%
$ 644,469 $ 3,324
Dec 2, 3 PM $ 0.00036
+1.00%
$ 639,728 $ 3,406
Dec 2, 2 PM $ 0.000357
+0.03%
$ 633,370 $ 3,378
Dec 2, 1 PM $ 0.000357
-1.98%
$ 633,210 $ 3,378
Dec 2, 12 PM $ 0.000364
+0.25%
$ 646,032 $ 3,425
Dec 2, 11 AM $ 0.000363
+0.00%
$ 644,398 $ 3,303
Dec 2, 10 AM $ 0.000363
+0.00%
$ 644,398 $ 3,302
Dec 2, 9 AM $ 0.000363
+0.00%
$ 644,398 $ 3,302
Dec 2, 8 AM $ 0.000363
+0.00%
$ 644,398 $ 3,306
Dec 2, 7 AM $ 0.000363
+0.00%
$ 644,398 $ 3,315
Dec 2, 6 AM $ 0.000363
+0.00%
$ 644,398 $ 3,309
Dec 2, 5 AM $ 0.000363
+0.00%
$ 644,398 $ 3,321
Dec 2, 4 AM $ 0.000363
+0.00%
$ 644,398 $ 3,319
Dec 2, 3 AM $ 0.000363
+0.00%
$ 644,398 $ 3,318
Dec 2, 2 AM $ 0.000363
+0.00%
$ 644,398 $ 3,331
Dec 2, 1 AM $ 0.000363
+0.00%
$ 644,398 $ 3,332
Dec 2, 12 AM $ 0.000363
+0.00%
$ 644,398 $ 3,334
Dec 1, 11 PM $ 0.000363
+0.00%
$ 644,398 $ 3,340
Dec 1, 10 PM $ 0.000363
+0.00%
$ 644,398 $ 3,393
Dec 1, 9 PM $ 0.000363
-0.01%
$ 644,398 $ 3,444
Dec 1, 8 PM $ 0.000363
-0.75%
$ 644,433 $ 3,444
Dec 1, 7 PM $ 0.000366
+1.28%
$ 649,299 $ 3,396
Dec 1, 6 PM $ 0.000361
+0.00%
$ 641,077 $ 3,291
Dec 1, 5 PM $ 0.000361
+0.33%
$ 641,077 $ 3,291
Dec 1, 4 PM $ 0.00036
-5.36%
$ 638,893 $ 3,274
Dec 1, 3 PM $ 0.00038
-0.06%
$ 674,675 $ 3,343
Dec 1, 2 PM $ 0.00038
-0.35%
$ 675,048 $ 3,289
Dec 1, 1 PM $ 0.000381
+0.00%
$ 677,445 $ 3,298
Dec 1, 12 PM $ 0.000381
+0.00%
$ 677,445 $ 3,295
Dec 1, 11 AM $ 0.000381
+0.00%
$ 677,445 $ 3,294
Dec 1, 10 AM $ 0.000381
+0.00%
$ 677,445 $ 3,294
Dec 1, 9 AM $ 0.000381
+0.00%
$ 677,445 $ 3,295
Dec 1, 8 AM $ 0.000381
+0.00%
$ 677,445 $ 3,292
Dec 1, 7 AM $ 0.000381
-1.68%
$ 677,445 $ 3,284
Dec 1, 6 AM $ 0.000388
+0.00%
$ 689,041 $ 3,337
Dec 1, 5 AM $ 0.000388
+0.00%
$ 689,041 $ 3,342
Dec 1, 4 AM $ 0.000388
-0.33%
$ 689,041 $ 3,398
Dec 1, 3 AM $ 0.000389
-1.00%
$ 691,314 $ 3,468
Dec 1, 2 AM $ 0.000393
+0.00%
$ 698,329 $ 3,488
Dec 1, 1 AM $ 0.000393
-1.00%
$ 698,311 $ 3,489
Dec 1, 12 AM $ 0.000397
+0.00%
$ 705,378 $ 3,524
Nov 30, 11 PM $ 0.000397
+0.04%
$ 705,627 $ 3,515
Nov 30, 10 PM $ 0.000397
+0.00%
$ 705,521 $ 3,460