Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000386
+0.00%
$ 686,076 $ 3,916
Nov 29, 1 AM $ 0.000386
+0.00%
$ 686,076 $ 3,932
Nov 29, 12 AM $ 0.000386
+0.00%
$ 686,076 $ 3,961
Nov 28, 11 PM $ 0.000386
+0.00%
$ 686,076 $ 4,030
Nov 28, 10 PM $ 0.000386
-1.03%
$ 686,076 $ 4,146
Nov 28, 9 PM $ 0.00039
-0.70%
$ 693,197 $ 4,241
Nov 28, 8 PM $ 0.000393
+0.00%
$ 698,115 $ 4,260
Nov 28, 7 PM $ 0.000393
+0.28%
$ 698,115 $ 4,260
Nov 28, 6 PM $ 0.000392
+0.00%
$ 696,038 $ 4,241
Nov 28, 5 PM $ 0.000392
-0.02%
$ 696,109 $ 4,180
Nov 28, 4 PM $ 0.000392
+0.03%
$ 696,251 $ 4,101
Nov 28, 3 PM $ 0.000392
+0.00%
$ 696,038 $ 4,031
Nov 28, 2 PM $ 0.000392
-0.21%
$ 696,038 $ 4,085
Nov 28, 1 PM $ 0.000393
+0.00%
$ 697,476 $ 4,096
Nov 28, 12 PM $ 0.000393
-0.93%
$ 697,494 $ 4,130
Nov 28, 11 AM $ 0.000396
+0.00%
$ 704,011 $ 4,276
Nov 28, 10 AM $ 0.000396
-1.81%
$ 704,011 $ 4,274
Nov 28, 9 AM $ 0.000404
+0.31%
$ 716,992 $ 4,355
Nov 28, 8 AM $ 0.000402
+0.46%
$ 714,755 $ 4,355
Nov 28, 7 AM $ 0.000407
+4.24%
$ 722,515 $ 4,378
Nov 28, 6 AM $ 0.00039
+0.00%
$ 693,108 $ 4,184
Nov 28, 5 AM $ 0.00039
+0.00%
$ 693,108 $ 4,197
Nov 28, 4 AM $ 0.00039
-0.03%
$ 693,108 $ 4,171
Nov 28, 3 AM $ 0.00039
+2.41%
$ 693,126 $ 4,120
Nov 28, 2 AM $ 0.000381
+0.88%
$ 676,753 $ 3,749
Nov 28, 1 AM $ 0.000387
-0.02%
$ 688,065 $ 3,795
Nov 28, 12 AM $ 0.000387
-0.42%
$ 688,065 $ 3,804
Nov 27, 11 PM $ 0.000389
-1.50%
$ 690,977 $ 3,805
Nov 27, 10 PM $ 0.000395
+0.00%
$ 701,507 $ 3,788
Nov 27, 9 PM $ 0.000395
+0.00%
$ 701,507 $ 3,745
Nov 27, 8 PM $ 0.000395
+0.00%
$ 701,507 $ 3,747
Nov 27, 7 PM $ 0.000395
+0.00%
$ 701,507 $ 3,750
Nov 27, 6 PM $ 0.000395
+0.00%
$ 701,507 $ 3,855
Nov 27, 5 PM $ 0.000395
-0.50%
$ 701,507 $ 3,855
Nov 27, 4 PM $ 0.000397
+0.25%
$ 705,041 $ 3,878
Nov 27, 3 PM $ 0.000396
-1.97%
$ 703,283 $ 3,866
Nov 27, 2 PM $ 0.000404
+0.00%
$ 717,401 $ 4,101
Nov 27, 1 PM $ 0.000408
+1.36%
$ 724,610 $ 4,202
Nov 27, 12 PM $ 0.000403
+2.69%
$ 714,879 $ 4,170
Nov 27, 11 AM $ 0.000392
+0.01%
$ 696,162 $ 4,086
Nov 27, 10 AM $ 0.000392
+0.01%
$ 696,215 $ 4,101
Nov 27, 9 AM $ 0.000392
+3.54%
$ 696,109 $ 4,295
Nov 27, 8 AM $ 0.000379
-0.50%
$ 672,313 $ 4,168
Nov 27, 7 AM $ 0.000381
+1.54%
$ 675,723 $ 4,186
Nov 27, 6 AM $ 0.000375
-1.13%
$ 665,477 $ 4,108
Nov 27, 5 AM $ 0.000379
+0.01%
$ 673,059 $ 4,329
Nov 27, 4 AM $ 0.000379
-1.99%
$ 672,988 $ 4,415
Nov 27, 3 AM $ 0.000387
+0.00%
$ 686,662 $ 4,584
Nov 27, 2 AM $ 0.000387
+0.00%
$ 686,662 $ 4,600
Nov 27, 1 AM $ 0.000387
+0.04%
$ 686,413 $ 4,700