Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.0215
+39.74%
$21.46 million $10,672
Nov 16, 2021 $0.0154
+31.30%
$15.36 million $11,535
Nov 15, 2021 $0.0117
+5.59%
$11.7 million $8,105
Nov 14, 2021 $0.0111
+6.12%
$11.08 million $8,705
Nov 13, 2021 $0.0104
+0.00%
$10.44 million $7,477
Nov 12, 2021 $0.0104
-1.15%
$10.44 million $7,563
Nov 11, 2021 $0.0106
+7.11%
$10.56 million $7,613
Nov 10, 2021 $0.00986
-3.97%
$9.86 million $7,729
Nov 9, 2021 $0.0103
+4.64%
$10.27 million $7,767
Nov 8, 2021 $0.00981
-2.75%
$9.81 million $7,957
Nov 7, 2021 $0.0101
-0.62%
$10.09 million $7,514
Nov 6, 2021 $0.0102
-1.93%
$10.15 million $7,782
Nov 5, 2021 $0.0103
+2.28%
$10.35 million $7,699
Nov 4, 2021 $0.0101
-4.84%
$10.12 million $7,839
Nov 3, 2021 $0.0106
-0.39%
$10.63 million $7,694
Nov 2, 2021 $0.0107
+3.31%
$10.67 million $7,430
Nov 1, 2021 $0.0103
+0.58%
$10.34 million $7,601
Oct 31, 2021 $0.0103
+0.75%
$10.27 million $7,140
Oct 30, 2021 $0.0102
-1.60%
$10.2 million $7,311
Oct 29, 2021 $0.0104
-16.02%
$10.37 million $8,854
Oct 28, 2021 $0.0123
+12.12%
$12.34 million $7,959
Oct 27, 2021 $0.011
-10.41%
$11 million $7,946
Oct 26, 2021 $0.0123
+0.02%
$12.28 million $7,389
Oct 25, 2021 $0.0123
-1.90%
$12.28 million $7,122
Oct 24, 2021 $0.0125
+1.95%
$12.52 million $8,145
Oct 23, 2021 $0.0123
-0.08%
$12.28 million $7,822
Oct 22, 2021 $0.0123
-8.13%
$12.29 million $7,801
Oct 21, 2021 $0.0134
-0.38%
$13.37 million $7,638
Oct 20, 2021 $0.0134
+0.37%
$13.42 million $7,605
Oct 19, 2021 $0.0134
-0.84%
$13.37 million $7,684
Oct 18, 2021 $0.0135
+0.87%
$13.49 million $7,879
Oct 17, 2021 $0.0134
-0.33%
$13.38 million $8,030
Oct 16, 2021 $0.0134
-3.55%
$13.42 million $7,690
Oct 15, 2021 $0.0139
+1.27%
$13.91 million $7,797
Oct 14, 2021 $0.0137
+0.94%
$13.74 million $7,822
Oct 13, 2021 $0.0136
-1.60%
$13.61 million $7,781
Oct 12, 2021 $0.0138
-0.07%
$13.82 million $7,679
Oct 11, 2021 $0.0138
+3.05%
$13.83 million $7,704
Oct 10, 2021 $0.0134
-8.24%
$13.43 million $7,525
Oct 9, 2021 $0.0146
+2.79%
$14.63 million $7,593
Oct 8, 2021 $0.0142
-3.38%
$14.24 million $8,001
Oct 7, 2021 $0.0147
-0.26%
$14.73 million $7,521
Oct 6, 2021 $0.0148
-18.71%
$14.77 million $9,331
Oct 5, 2021 $0.0182
-7.68%
$18.18 million $7,846
Oct 4, 2021 $0.0197
+5.63%
$19.69 million $8,034
Oct 3, 2021 $0.0186
-5.40%
$18.64 million $8,970
Oct 2, 2021 $0.0197
+1.43%
$19.7 million $8,166
Oct 1, 2021 $0.0194
-4.01%
$19.42 million $8,530
Sep 30, 2021 $0.0202
+8.88%
$20.23 million $8,810
Sep 29, 2021 $0.0186
+0.46%
$18.58 million $9,206