Coinranking
Circuits of Value Historical Data
COVAL
Page 35
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2021 | $0.0139 | +1.27% | ||
| Oct 14, 2021 | $0.0137 | +0.94% | ||
| Oct 13, 2021 | $0.0136 | -1.60% | ||
| Oct 12, 2021 | $0.0138 | -0.07% | ||
| Oct 11, 2021 | $0.0138 | +3.05% | ||
| Oct 10, 2021 | $0.0134 | -8.24% | ||
| Oct 9, 2021 | $0.0146 | +2.79% | ||
| Oct 8, 2021 | $0.0142 | -3.38% | ||
| Oct 7, 2021 | $0.0147 | -0.26% | ||
| Oct 6, 2021 | $0.0148 | -18.71% | ||
| Oct 5, 2021 | $0.0182 | -7.68% | ||
| Oct 4, 2021 | $0.0197 | +5.63% | ||
| Oct 3, 2021 | $0.0186 | -5.40% | ||
| Oct 2, 2021 | $0.0197 | +1.43% | ||
| Oct 1, 2021 | $0.0194 | -4.01% | ||
| Sep 30, 2021 | $0.0202 | +8.88% | ||
| Sep 29, 2021 | $0.0186 | +0.46% | ||
| Sep 28, 2021 | $0.0185 | -11.34% | ||
| Sep 27, 2021 | $0.0209 | -0.90% | ||
| Sep 26, 2021 | $0.0211 | +11.56% | ||
| Sep 25, 2021 | $0.0189 | -7.83% | ||
| Sep 24, 2021 | $0.0205 | +12.90% | ||
| Sep 23, 2021 | $0.0181 | -7.35% | ||
| Sep 22, 2021 | $0.0196 | +6.86% | ||
| Sep 21, 2021 | $0.0183 | -4.01% | ||
| Sep 20, 2021 | $0.0191 | -4.46% | ||
| Sep 19, 2021 | $0.02 | +2.51% | ||
| Sep 18, 2021 | $0.0195 | +5.48% | ||
| Sep 17, 2021 | $0.0185 | +0.03% | ||
| Sep 16, 2021 | $0.0185 | -3.60% | ||
| Sep 15, 2021 | $0.0192 | -0.85% | ||
| Sep 14, 2021 | $0.0193 | -0.01% | ||
| Sep 13, 2021 | $0.0193 | +4.26% | ||
| Sep 12, 2021 | $0.0185 | +0.71% | ||
| Sep 11, 2021 | $0.0184 | -2.22% | ||
| Sep 10, 2021 | $0.0188 | +0.59% | ||
| Sep 9, 2021 | $0.0187 | +1.83% | ||
| Sep 8, 2021 | $0.0184 | -5.84% | ||
| Sep 7, 2021 | $0.0195 | -3.83% | ||
| Sep 6, 2021 | $0.0203 | +2.25% | ||
| Sep 5, 2021 | $0.0198 | -1.65% | ||
| Sep 4, 2021 | $0.0202 | -1.71% | ||
| Sep 3, 2021 | $0.0205 | +3.09% | ||
| Sep 2, 2021 | $0.0199 | +1.21% | ||
| Sep 1, 2021 | $0.0197 | -1.26% | ||
| Aug 31, 2021 | $0.0199 | +5.93% | ||
| Aug 30, 2021 | $0.0188 | +10.79% | ||
| Aug 29, 2021 | $0.017 | +4.43% | ||
| Aug 28, 2021 | $0.0163 | +15.58% | ||
| Aug 27, 2021 | $0.0141 | -7.54% | ||