Circuits of Value Historical Data

COVAL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000387
+0.00%
$ 686,662 $ 5,240
Nov 26, 11 PM $ 0.000387
-1.09%
$ 686,662 $ 5,197
Nov 26, 10 PM $ 0.000391
+0.00%
$ 694,227 $ 5,265
Nov 26, 9 PM $ 0.000391
+0.00%
$ 694,227 $ 5,328
Nov 26, 8 PM $ 0.000391
+0.00%
$ 694,227 $ 5,567
Nov 26, 7 PM $ 0.000391
+1.43%
$ 694,227 $ 6,009
Nov 26, 6 PM $ 0.000385
-0.42%
$ 684,406 $ 7,091
Nov 26, 5 PM $ 0.000387
+0.12%
$ 687,283 $ 8,216
Nov 26, 3 PM $ 0.000357
+1.01%
$ 634,755 $ 7,609
Nov 26, 2 PM $ 0.000354
+0.00%
$ 628,398 $ 7,456
Nov 26, 1 PM $ 0.000358
-0.20%
$ 635,590 $ 7,799
Nov 26, 12 PM $ 0.00036
-3.36%
$ 638,769 $ 7,913
Nov 26, 11 AM $ 0.000373
+0.00%
$ 662,209 $ 8,430
Nov 26, 10 AM $ 0.000373
+0.04%
$ 662,191 $ 8,483
Nov 26, 9 AM $ 0.00038
-0.86%
$ 674,657 $ 8,478
Nov 26, 8 AM $ 0.000383
+0.15%
$ 680,517 $ 8,520
Nov 26, 7 AM $ 0.000382
+0.29%
$ 678,529 $ 8,506
Nov 26, 6 AM $ 0.000381
-5.26%
$ 676,540 $ 8,473
Nov 26, 5 AM $ 0.000402
-1.51%
$ 714,613 $ 8,761
Nov 26, 4 AM $ 0.000413
+2.71%
$ 732,779 $ 8,809
Nov 26, 3 AM $ 0.000402
-0.12%
$ 713,476 $ 8,541
Nov 26, 2 AM $ 0.000402
+0.50%
$ 714,346 $ 8,535
Nov 25, 8 PM $ 0.000458
-0.25%
$ 812,902 $ 8,577
Nov 25, 7 PM $ 0.000449
+2.45%
$ 797,577 $ 8,162
Nov 25, 6 PM $ 0.000421
+11.46%
$ 746,950 $ 6,189
Nov 25, 5 PM $ 0.000377
-2.32%
$ 670,129 $ 4,698
Nov 25, 4 PM $ 0.000376
-2.68%
$ 667,998 $ 4,627
Nov 25, 3 PM $ 0.000382
-0.01%
$ 679,008 $ 4,640
Nov 25, 2 PM $ 0.000382
-7.39%
$ 679,061 $ 4,691
Nov 25, 1 PM $ 0.000413
+1.93%
$ 733,276 $ 4,726
Nov 25, 12 PM $ 0.00042
+2.20%
$ 745,849 $ 4,664
Nov 25, 11 AM $ 0.000411
+1.00%
$ 729,760 $ 4,233
Nov 25, 10 AM $ 0.000407
+0.00%
$ 722,550 $ 4,134
Nov 25, 9 AM $ 0.000407
+0.00%
$ 722,550 $ 4,114
Nov 25, 8 AM $ 0.000407
+1.01%
$ 722,550 $ 4,118
Nov 25, 7 AM $ 0.000403
+0.00%
$ 715,341 $ 4,076
Nov 25, 6 AM $ 0.000403
+0.00%
$ 715,323 $ 4,070
Nov 25, 5 AM $ 0.00041
+0.00%
$ 727,611 $ 4,147
Nov 25, 4 AM $ 0.00041
+0.82%
$ 727,611 $ 4,139
Nov 25, 3 AM $ 0.000403
-1.77%
$ 715,341 $ 4,069
Nov 25, 2 AM $ 0.000404
+0.63%
$ 718,129 $ 4,084
Nov 25, 1 AM $ 0.000402
-3.58%
$ 713,600 $ 4,055
Nov 25, 12 AM $ 0.000417
+0.02%
$ 740,060 $ 4,167
Nov 24, 11 PM $ 0.000417
+10.43%
$ 739,882 $ 4,165
Nov 24, 10 PM $ 0.000377
+0.00%
$ 670,023 $ 3,469
Nov 24, 9 PM $ 0.000377
+0.00%
$ 670,023 $ 3,583
Nov 24, 8 PM $ 0.000377
+0.00%
$ 670,023 $ 4,278
Nov 24, 7 PM $ 0.000377
+1.26%
$ 670,023 $ 4,284
Nov 24, 6 PM $ 0.000373
-1.99%
$ 661,659 $ 4,230
Nov 24, 5 PM $ 0.00038
+0.00%
$ 675,119 $ 4,221