Circuits of Value Historical Data

COVAL Page 36
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0152
+31.89%
$15.21 million $918,619
Aug 25, 2021 $0.0115
-1.48%
$11.53 million $929,661
Aug 24, 2021 $0.0117
-9.99%
$11.71 million $894,405
Aug 23, 2021 $0.013
+1.65%
$13 million $1.01 million
Aug 22, 2021 $0.0128
+7.69%
$12.79 million $963,684
Aug 21, 2021 $0.0119
-13.10%
$11.88 million $958,022
Aug 20, 2021 $0.0137
+15.67%
$13.67 million $990,463
Aug 19, 2021 $0.0118
+0.84%
$11.82 million $363,468
Aug 18, 2021 $0.0117
+0.15%
$11.72 million $238,256
Aug 17, 2021 $0.0117
-25.49%
$11.7 million $410,772
Aug 16, 2021 $0.0157
-1.51%
$15.7 million $964,792
Aug 15, 2021 $0.0159
+3.91%
$15.94 million $959,393
Aug 14, 2021 $0.0153
-10.03%
$15.34 million $904,495
Aug 13, 2021 $0.0171
+13.07%
$17.05 million $1.01 million
Aug 12, 2021 $0.0151
+7.07%
$15.08 million $35,317
Aug 11, 2021 $0.0141
+1.89%
$14.08 million $7,358
Aug 10, 2021 $0.0138
+0.53%
$13.82 million $6,891
Aug 8, 2021 $0.0139
+35.96%
$13.88 million $7,563
Aug 7, 2021 $0.0102
-1.12%
$10.21 million $1.67 million
Aug 6, 2021 $0.0103
+13.00%
$10.32 million $2.09 million
Aug 5, 2021 $0.00913
-5.64%
$9.13 million $1.43 million
Aug 4, 2021 $0.00893
+0.52%
$8.93 million $718,808
Aug 3, 2021 $0.00889
-3.87%
$8.89 million $716,900
Aug 2, 2021 $0.00925
+4.55%
$9.25 million $746,270
Aug 1, 2021 $0.00885
+1.32%
$8.85 million $55,622
Jul 30, 2021 $0.00851
-8.37%
$8.51 million $54,009
Jul 29, 2021 $0.00929
+3.62%
$9.29 million $107,811
Jul 28, 2021 $0.00896
-0.07%
$8.96 million $104,823
Jul 27, 2021 $0.00895
+2.47%
$8.95 million $104,387
Jul 26, 2021 $0.00874
+2.07%
$8.74 million $101,442
Jul 25, 2021 $0.00855
+0.45%
$8.55 million $100,303
Jul 24, 2021 $0.00851
+4.74%
$8.51 million $100,469
Jul 23, 2021 $0.00812
+41.30%
$8.12 million $53,461
Jul 22, 2021 $0.00575
+0.30%
$5.75 million $6,929
Jul 21, 2021 $0.00573
+2.20%
$5.73 million $7,017
Jul 20, 2021 $0.00561
+1.78%
$5.61 million $7,273
Jul 19, 2021 $0.00551
-11.53%
$5.51 million $214,120
Jul 18, 2021 $0.00623
+0.76%
$6.23 million $223,541
Jul 17, 2021 $0.00619
-1.93%
$6.19 million $235,347
Jul 16, 2021 $0.00631
-4.17%
$6.31 million $229,322
Jul 15, 2021 $0.00658
-5.48%
$6.58 million $229,745
Jul 14, 2021 $0.00696
-7.48%
$6.96 million $223,260
Jul 13, 2021 $0.00751
-2.42%
$7.51 million $234,173
Jul 12, 2021 $0.0077
+16.29%
$7.7 million $241,107
Jul 11, 2021 $0.00662
-6.36%
$6.62 million $250,783
Jul 10, 2021 $0.00708
-4.74%
$7.08 million $265,343
Jul 9, 2021 $0.00743
+37.91%
$7.43 million $193,415
Jul 8, 2021 $0.00539
-36.12%
$5.39 million $143,146
Jul 7, 2021 $0.00844
+0.01%
$8.44 million $252,390
Jul 6, 2021 $0.00843
+39.00%
$8.43 million $320,963