Circuits of Value Historical Data

COVAL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00843
+39.00%
$ 8.43 million $ 320,963
Jul 5, 2021 $ 0.00607
-2.15%
$ 6.07 million $ 239,427
Jul 4, 2021 $ 0.0062
+4.67%
$ 6.2 million $ 249,705
Jul 3, 2021 $ 0.00592
+7.08%
$ 5.92 million $ 256,929
Jul 2, 2021 $ 0.00553
-9.09%
$ 5.53 million $ 272,500
Jul 1, 2021 $ 0.00609
-12.23%
$ 6.09 million $ 255,232
Jun 30, 2021 $ 0.00694
+10.53%
$ 6.94 million $ 265,551
Jun 29, 2021 $ 0.00628
+7.88%
$ 6.28 million $ 251,139
Jun 28, 2021 $ 0.00582
+1.70%
$ 5.82 million $ 249,551
Jun 27, 2021 $ 0.00572
+9.02%
$ 5.72 million $ 235,094
Jun 26, 2021 $ 0.00524
-27.16%
$ 5.24 million $ 252,024
Jun 25, 2021 $ 0.00719
+37.48%
$ 7.19 million $ 214,888
Jun 24, 2021 $ 0.00523
+1.62%
$ 5.23 million $ 202,828
Jun 23, 2021 $ 0.00515
-0.55%
$ 5.15 million $ 216,058
Jun 22, 2021 $ 0.00517
-13.58%
$ 5.17 million $ 231,772
Jun 21, 2021 $ 0.00598
-18.72%
$ 5.98 million $ 251,861
Jun 20, 2021 $ 0.00736
+7.79%
$ 7.36 million $ 285,804
Jun 19, 2021 $ 0.00682
-12.38%
$ 6.82 million $ 299,715
Jun 18, 2021 $ 0.00778
-7.64%
$ 7.78 million $ 321,523
Jun 17, 2021 $ 0.00843
-3.56%
$ 8.43 million $ 340,125
Jun 16, 2021 $ 0.00874
-8.44%
$ 8.74 million $ 335,682
Jun 15, 2021 $ 0.00955
+2.85%
$ 9.55 million $ 354,611
Jun 14, 2021 $ 0.00928
+7.72%
$ 9.28 million $ 336,584
Jun 13, 2021 $ 0.00861
+8.43%
$ 8.61 million $ 350,130
Jun 12, 2021 $ 0.00794
+9.02%
$ 7.94 million $ 322,463
Jun 11, 2021 $ 0.00728
-4.22%
$ 7.28 million $ 315,877
Jun 10, 2021 $ 0.00761
-9.86%
$ 7.61 million $ 316,070
Jun 9, 2021 $ 0.00845
+1.71%
$ 8.45 million $ 355,752
Jun 8, 2021 $ 0.00831
-2.18%
$ 8.31 million $ 349,413
Jun 7, 2021 $ 0.00849
-8.05%
$ 8.49 million $ 380,604
Jun 6, 2021 $ 0.00923
+2.44%
$ 9.23 million $ 375,754
Jun 5, 2021 $ 0.009
-2.50%
$ 9 million $ 357,996
Jun 4, 2021 $ 0.00924
-4.45%
$ 9.24 million $ 376,890
Jun 3, 2021 $ 0.00967
+11.98%
$ 9.67 million $ 399,887
Jun 2, 2021 $ 0.00864
+5.74%
$ 8.64 million $ 333,354
Jun 1, 2021 $ 0.00817
-16.97%
$ 8.17 million $ 334,999
May 30, 2021 $ 0.00789
+6.38%
$ 7.89 million $ 319,667
May 29, 2021 $ 0.00742
-12.82%
$ 7.42 million $ 311,702
May 28, 2021 $ 0.0085
-13.05%
$ 8.5 million $ 346,622
May 27, 2021 $ 0.00979
+4.12%
$ 9.79 million $ 392,662
May 26, 2021 $ 0.0094
+12.37%
$ 9.4 million $ 410,597
May 25, 2021 $ 0.00841
+4.11%
$ 8.41 million $ 380,774
May 24, 2021 $ 0.00809
+15.92%
$ 8.09 million $ 356,302
May 23, 2021 $ 0.00698
-13.77%
$ 6.98 million $ 296,757
May 22, 2021 $ 0.00812
-6.28%
$ 8.12 million $ 349,150
May 21, 2021 $ 0.00859
-13.15%
$ 8.59 million $ 348,657
May 20, 2021 $ 0.00986
+20.99%
$ 9.86 million $ 374,840
May 19, 2021 $ 0.00826
-38.96%
$ 8.26 million $ 352,871
May 18, 2021 $ 0.0136
+49.16%
$ 13.55 million $ 411,658
May 17, 2021 $ 0.00911
-21.38%
$ 9.11 million $ 298,077