Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $0.0185
-11.34%
$18.49 million $9,146
Sep 27, 2021 $0.0209
-0.90%
$20.87 million $10,554
Sep 26, 2021 $0.0211
+11.56%
$21.06 million $8,450
Sep 25, 2021 $0.0189
-7.83%
$18.88 million $10,630
Sep 24, 2021 $0.0205
+12.90%
$20.48 million $7,488
Sep 23, 2021 $0.0181
-7.35%
$18.14 million $12,188
Sep 22, 2021 $0.0196
+6.86%
$19.58 million $8,086
Sep 21, 2021 $0.0183
-4.01%
$18.32 million $8,112
Sep 20, 2021 $0.0191
-4.46%
$19.09 million $6,766
Sep 19, 2021 $0.02
+2.51%
$19.98 million $7,377
Sep 18, 2021 $0.0195
+5.48%
$19.49 million $7,689
Sep 17, 2021 $0.0185
+0.03%
$18.48 million $8,497
Sep 16, 2021 $0.0185
-3.60%
$18.47 million $8,764
Sep 15, 2021 $0.0192
-0.85%
$19.16 million $7,860
Sep 14, 2021 $0.0193
-0.01%
$19.33 million $8,406
Sep 13, 2021 $0.0193
+4.26%
$19.33 million $7,926
Sep 12, 2021 $0.0185
+0.71%
$18.54 million $7,824
Sep 11, 2021 $0.0184
-2.22%
$18.41 million $8,635
Sep 10, 2021 $0.0188
+0.59%
$18.83 million $7,530
Sep 9, 2021 $0.0187
+1.83%
$18.72 million $8,280
Sep 8, 2021 $0.0184
-5.84%
$18.38 million $9,069
Sep 7, 2021 $0.0195
-3.83%
$19.52 million $7,205
Sep 6, 2021 $0.0203
+2.25%
$20.3 million $7,612
Sep 5, 2021 $0.0198
-1.65%
$19.85 million $7,488
Sep 4, 2021 $0.0202
-1.71%
$20.18 million $8,780
Sep 3, 2021 $0.0205
+3.09%
$20.53 million $8,705
Sep 2, 2021 $0.0199
+1.21%
$19.92 million $7,526
Sep 1, 2021 $0.0197
-1.26%
$19.67 million $9,104
Aug 31, 2021 $0.0199
+5.93%
$19.92 million $9,962
Aug 30, 2021 $0.0188
+10.79%
$18.8 million $8,168
Aug 29, 2021 $0.017
+4.43%
$16.97 million $9,227
Aug 28, 2021 $0.0163
+15.58%
$16.25 million $7,657
Aug 27, 2021 $0.0141
-7.54%
$14.06 million $968,190
Aug 26, 2021 $0.0152
+31.89%
$15.21 million $918,619
Aug 25, 2021 $0.0115
-1.48%
$11.53 million $929,661
Aug 24, 2021 $0.0117
-9.99%
$11.71 million $894,405
Aug 23, 2021 $0.013
+1.65%
$13 million $1.01 million
Aug 22, 2021 $0.0128
+7.69%
$12.79 million $963,684
Aug 21, 2021 $0.0119
-13.10%
$11.88 million $958,022
Aug 20, 2021 $0.0137
+15.67%
$13.67 million $990,463
Aug 19, 2021 $0.0118
+0.84%
$11.82 million $363,468
Aug 18, 2021 $0.0117
+0.15%
$11.72 million $238,256
Aug 17, 2021 $0.0117
-25.49%
$11.7 million $410,772
Aug 16, 2021 $0.0157
-1.51%
$15.7 million $964,792
Aug 15, 2021 $0.0159
+3.91%
$15.94 million $959,393
Aug 14, 2021 $0.0153
-10.03%
$15.34 million $904,495
Aug 13, 2021 $0.0171
+13.07%
$17.05 million $1.01 million
Aug 12, 2021 $0.0151
+7.07%
$15.08 million $35,317
Aug 11, 2021 $0.0141
+1.89%
$14.08 million $7,358
Aug 10, 2021 $0.0138
+0.53%
$13.82 million $6,891