Circuits of Value Historical Data

COVAL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00038
+0.01%
$ 675,119 $ 4,226
Nov 24, 3 PM $ 0.00038
+2.01%
$ 675,084 $ 4,219
Nov 24, 2 PM $ 0.000373
-0.02%
$ 661,795 $ 4,073
Nov 24, 1 PM $ 0.000373
+1.52%
$ 661,907 $ 4,004
Nov 24, 12 PM $ 0.000367
-0.01%
$ 652,016 $ 3,907
Nov 24, 11 AM $ 0.000367
-0.65%
$ 652,016 $ 3,881
Nov 24, 10 AM $ 0.00037
+0.00%
$ 656,278 $ 3,905
Nov 24, 9 AM $ 0.00037
+0.00%
$ 656,278 $ 3,893
Nov 24, 8 AM $ 0.00037
-1.25%
$ 656,278 $ 3,895
Nov 24, 7 AM $ 0.000367
-0.50%
$ 651,412 $ 3,869
Nov 24, 6 AM $ 0.000369
-0.93%
$ 654,662 $ 3,924
Nov 24, 5 AM $ 0.000369
+0.00%
$ 654,662 $ 3,924
Nov 24, 4 AM $ 0.000369
+0.00%
$ 654,662 $ 3,923
Nov 24, 3 AM $ 0.000369
+0.00%
$ 654,662 $ 3,952
Nov 24, 2 AM $ 0.000369
+0.00%
$ 654,662 $ 4,021
Nov 24, 1 AM $ 0.000369
+0.00%
$ 654,662 $ 4,086
Nov 24, 12 AM $ 0.000369
+0.00%
$ 654,662 $ 4,095
Nov 23, 11 PM $ 0.000369
+0.06%
$ 654,662 $ 4,098
Nov 23, 10 PM $ 0.000368
-4.97%
$ 654,360 $ 4,066
Nov 23, 9 PM $ 0.000358
+1.39%
$ 635,608 $ 3,233
Nov 23, 8 PM $ 0.000353
+0.00%
$ 626,924 $ 3,136
Nov 23, 7 PM $ 0.000353
+0.00%
$ 626,924 $ 3,131
Nov 23, 6 PM $ 0.000353
+0.00%
$ 626,924 $ 3,127
Nov 23, 5 PM $ 0.000353
+0.00%
$ 626,924 $ 3,126
Nov 23, 4 PM $ 0.000353
+0.00%
$ 626,924 $ 3,124
Nov 23, 3 PM $ 0.000353
+0.00%
$ 626,924 $ 3,124
Nov 23, 2 PM $ 0.000353
+0.00%
$ 626,924 $ 3,126
Nov 23, 1 PM $ 0.000353
+0.00%
$ 626,924 $ 3,127
Nov 23, 12 PM $ 0.000353
+0.00%
$ 626,924 $ 3,148
Nov 23, 11 AM $ 0.000353
+0.00%
$ 626,924 $ 3,151
Nov 23, 10 AM $ 0.000353
+0.00%
$ 626,924 $ 3,203
Nov 23, 9 AM $ 0.000353
+0.00%
$ 626,924 $ 3,246
Nov 23, 8 AM $ 0.000353
+0.65%
$ 626,924 $ 3,245
Nov 23, 7 AM $ 0.000351
-1.97%
$ 622,858 $ 3,226
Nov 23, 6 AM $ 0.000359
+0.00%
$ 637,845 $ 3,256
Nov 23, 5 AM $ 0.000359
+0.00%
$ 637,845 $ 3,253
Nov 23, 4 AM $ 0.000359
+0.00%
$ 637,845 $ 3,263
Nov 23, 3 AM $ 0.000359
+0.00%
$ 637,845 $ 3,274
Nov 23, 2 AM $ 0.000359
+0.00%
$ 637,845 $ 3,207
Nov 23, 1 AM $ 0.000359
+0.00%
$ 637,845 $ 3,141
Nov 23, 12 AM $ 0.000359
+0.00%
$ 637,845 $ 3,138
Nov 22, 11 PM $ 0.000359
+0.00%
$ 637,845 $ 3,137
Nov 22, 10 PM $ 0.000359
+0.00%
$ 637,845 $ 3,210
Nov 22, 9 PM $ 0.000359
+0.00%
$ 637,845 $ 3,210
Nov 22, 8 PM $ 0.000359
+0.00%
$ 637,845 $ 3,210
Nov 22, 7 PM $ 0.000359
+0.00%
$ 637,845 $ 3,316
Nov 22, 6 PM $ 0.000359
+0.00%
$ 637,845 $ 3,316
Nov 22, 5 PM $ 0.000359
+0.00%
$ 637,845 $ 3,375
Nov 22, 4 PM $ 0.000359
+0.00%
$ 637,845 $ 3,434
Nov 22, 3 PM $ 0.000359
+0.00%
$ 637,845 $ 3,444