Circuits of Value Historical Data

COVAL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.00607
-2.15%
$6.07 million $239,427
Jul 4, 2021 $0.0062
+4.67%
$6.2 million $249,705
Jul 3, 2021 $0.00592
+7.08%
$5.92 million $256,929
Jul 2, 2021 $0.00553
-9.09%
$5.53 million $272,500
Jul 1, 2021 $0.00609
-12.23%
$6.09 million $255,232
Jun 30, 2021 $0.00694
+10.53%
$6.94 million $265,551
Jun 29, 2021 $0.00628
+7.88%
$6.28 million $251,139
Jun 28, 2021 $0.00582
+1.70%
$5.82 million $249,551
Jun 27, 2021 $0.00572
+9.02%
$5.72 million $235,094
Jun 26, 2021 $0.00524
-27.16%
$5.24 million $252,024
Jun 25, 2021 $0.00719
+37.48%
$7.19 million $214,888
Jun 24, 2021 $0.00523
+1.62%
$5.23 million $202,828
Jun 23, 2021 $0.00515
-0.55%
$5.15 million $216,058
Jun 22, 2021 $0.00517
-13.58%
$5.17 million $231,772
Jun 21, 2021 $0.00598
-18.72%
$5.98 million $251,861
Jun 20, 2021 $0.00736
+7.79%
$7.36 million $285,804
Jun 19, 2021 $0.00682
-12.38%
$6.82 million $299,715
Jun 18, 2021 $0.00778
-7.64%
$7.78 million $321,523
Jun 17, 2021 $0.00843
-3.56%
$8.43 million $340,125
Jun 16, 2021 $0.00874
-8.44%
$8.74 million $335,682
Jun 15, 2021 $0.00955
+2.85%
$9.55 million $354,611
Jun 14, 2021 $0.00928
+7.72%
$9.28 million $336,584
Jun 13, 2021 $0.00861
+8.43%
$8.61 million $350,130
Jun 12, 2021 $0.00794
+9.02%
$7.94 million $322,463
Jun 11, 2021 $0.00728
-4.22%
$7.28 million $315,877
Jun 10, 2021 $0.00761
-9.86%
$7.61 million $316,070
Jun 9, 2021 $0.00845
+1.71%
$8.45 million $355,752
Jun 8, 2021 $0.00831
-2.18%
$8.31 million $349,413
Jun 7, 2021 $0.00849
-8.05%
$8.49 million $380,604
Jun 6, 2021 $0.00923
+2.44%
$9.23 million $375,754
Jun 5, 2021 $0.009
-2.50%
$9 million $357,996
Jun 4, 2021 $0.00924
-4.45%
$9.24 million $376,890
Jun 3, 2021 $0.00967
+11.98%
$9.67 million $399,887
Jun 2, 2021 $0.00864
+5.74%
$8.64 million $333,354
Jun 1, 2021 $0.00817
-16.97%
$8.17 million $334,999
May 30, 2021 $0.00789
+6.38%
$7.89 million $319,667
May 29, 2021 $0.00742
-12.82%
$7.42 million $311,702
May 28, 2021 $0.0085
-13.05%
$8.5 million $346,622
May 27, 2021 $0.00979
+4.12%
$9.79 million $392,662
May 26, 2021 $0.0094
+12.37%
$9.4 million $410,597
May 25, 2021 $0.00841
+4.11%
$8.41 million $380,774
May 24, 2021 $0.00809
+15.92%
$8.09 million $356,302
May 23, 2021 $0.00698
-13.77%
$6.98 million $296,757
May 22, 2021 $0.00812
-6.28%
$8.12 million $349,150
May 21, 2021 $0.00859
-13.15%
$8.59 million $348,657
May 20, 2021 $0.00986
+20.99%
$9.86 million $374,840
May 19, 2021 $0.00826
-38.96%
$8.26 million $352,871
May 18, 2021 $0.0136
+49.16%
$13.55 million $411,658
May 17, 2021 $0.00911
-21.38%
$9.11 million $298,077
May 16, 2021 $0.0116
-1.98%
$11.55 million $85,836