Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2021 $0.0139
+35.96%
$13.88 million $7,563
Aug 7, 2021 $0.0102
-1.12%
$10.21 million $1.67 million
Aug 6, 2021 $0.0103
+13.00%
$10.32 million $2.09 million
Aug 5, 2021 $0.00913
-5.64%
$9.13 million $1.43 million
Aug 4, 2021 $0.00893
+0.52%
$8.93 million $718,808
Aug 3, 2021 $0.00889
-3.87%
$8.89 million $716,900
Aug 2, 2021 $0.00925
+4.55%
$9.25 million $746,270
Aug 1, 2021 $0.00885
+1.32%
$8.85 million $55,622
Jul 30, 2021 $0.00851
-8.37%
$8.51 million $54,009
Jul 29, 2021 $0.00929
+3.62%
$9.29 million $107,811
Jul 28, 2021 $0.00896
-0.07%
$8.96 million $104,823
Jul 27, 2021 $0.00895
+2.47%
$8.95 million $104,387
Jul 26, 2021 $0.00874
+2.07%
$8.74 million $101,442
Jul 25, 2021 $0.00855
+0.45%
$8.55 million $100,303
Jul 24, 2021 $0.00851
+4.74%
$8.51 million $100,469
Jul 23, 2021 $0.00812
+41.30%
$8.12 million $53,461
Jul 22, 2021 $0.00575
+0.30%
$5.75 million $6,929
Jul 21, 2021 $0.00573
+2.20%
$5.73 million $7,017
Jul 20, 2021 $0.00561
+1.78%
$5.61 million $7,273
Jul 19, 2021 $0.00551
-11.53%
$5.51 million $214,120
Jul 18, 2021 $0.00623
+0.76%
$6.23 million $223,541
Jul 17, 2021 $0.00619
-1.93%
$6.19 million $235,347
Jul 16, 2021 $0.00631
-4.17%
$6.31 million $229,322
Jul 15, 2021 $0.00658
-5.48%
$6.58 million $229,745
Jul 14, 2021 $0.00696
-7.48%
$6.96 million $223,260
Jul 13, 2021 $0.00751
-2.42%
$7.51 million $234,173
Jul 12, 2021 $0.0077
+16.29%
$7.7 million $241,107
Jul 11, 2021 $0.00662
-6.36%
$6.62 million $250,783
Jul 10, 2021 $0.00708
-4.74%
$7.08 million $265,343
Jul 9, 2021 $0.00743
+37.91%
$7.43 million $193,415
Jul 8, 2021 $0.00539
-36.12%
$5.39 million $143,146
Jul 7, 2021 $0.00844
+0.01%
$8.44 million $252,390
Jul 6, 2021 $0.00843
+39.00%
$8.43 million $320,963
Jul 5, 2021 $0.00607
-2.15%
$6.07 million $239,427
Jul 4, 2021 $0.0062
+4.67%
$6.2 million $249,705
Jul 3, 2021 $0.00592
+7.08%
$5.92 million $256,929
Jul 2, 2021 $0.00553
-9.09%
$5.53 million $272,500
Jul 1, 2021 $0.00609
-12.23%
$6.09 million $255,232
Jun 30, 2021 $0.00694
+10.53%
$6.94 million $265,551
Jun 29, 2021 $0.00628
+7.88%
$6.28 million $251,139
Jun 28, 2021 $0.00582
+1.70%
$5.82 million $249,551
Jun 27, 2021 $0.00572
+9.02%
$5.72 million $235,094
Jun 26, 2021 $0.00524
-27.16%
$5.24 million $252,024
Jun 25, 2021 $0.00719
+37.48%
$7.19 million $214,888
Jun 24, 2021 $0.00523
+1.62%
$5.23 million $202,828
Jun 23, 2021 $0.00515
-0.55%
$5.15 million $216,058
Jun 22, 2021 $0.00517
-13.58%
$5.17 million $231,772
Jun 21, 2021 $0.00598
-18.72%
$5.98 million $251,861
Jun 20, 2021 $0.00736
+7.79%
$7.36 million $285,804
Jun 19, 2021 $0.00682
-12.38%
$6.82 million $299,715