Circuits of Value Historical Data

COVAL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000359
-1.30%
$ 637,845 $ 3,444
Nov 22, 1 PM $ 0.000364
+0.00%
$ 646,227 $ 3,517
Nov 22, 12 PM $ 0.000364
+0.00%
$ 646,245 $ 3,494
Nov 22, 11 AM $ 0.000364
+0.00%
$ 646,245 $ 3,499
Nov 22, 10 AM $ 0.000364
+0.04%
$ 646,493 $ 3,497
Nov 22, 9 AM $ 0.000364
+0.00%
$ 646,245 $ 3,449
Nov 22, 8 AM $ 0.000364
+0.00%
$ 646,245 $ 3,494
Nov 22, 7 AM $ 0.000364
+0.00%
$ 646,245 $ 3,492
Nov 22, 6 AM $ 0.000364
+0.01%
$ 646,245 $ 3,494
Nov 22, 5 AM $ 0.000364
+0.90%
$ 646,191 $ 3,510
Nov 22, 4 AM $ 0.000361
-3.46%
$ 640,438 $ 3,465
Nov 22, 3 AM $ 0.000374
+0.07%
$ 663,417 $ 3,548
Nov 22, 2 AM $ 0.000373
+0.00%
$ 662,919 $ 3,546
Nov 22, 1 AM $ 0.000373
+0.00%
$ 662,919 $ 3,558
Nov 22, 12 AM $ 0.000373
+0.48%
$ 662,724 $ 3,607
Nov 21, 11 PM $ 0.00036
+1.68%
$ 639,710 $ 3,512
Nov 21, 10 PM $ 0.000354
+0.00%
$ 629,144 $ 3,403
Nov 21, 9 PM $ 0.000354
+0.00%
$ 629,144 $ 3,404
Nov 21, 8 PM $ 0.000354
-3.00%
$ 629,126 $ 3,404
Nov 21, 7 PM $ 0.000365
+0.00%
$ 648,553 $ 3,404
Nov 21, 6 PM $ 0.000366
+0.14%
$ 649,441 $ 3,406
Nov 21, 5 PM $ 0.000365
-0.26%
$ 648,553 $ 3,342
Nov 21, 4 PM $ 0.000366
+0.03%
$ 650,365 $ 3,294
Nov 21, 3 PM $ 0.000366
+0.29%
$ 650,169 $ 3,319
Nov 21, 2 PM $ 0.000365
-1.49%
$ 648,269 $ 3,308
Nov 21, 1 PM $ 0.000371
-1.02%
$ 658,089 $ 3,330
Nov 21, 12 PM $ 0.000374
+0.85%
$ 664,855 $ 3,364
Nov 21, 11 AM $ 0.000371
+3.53%
$ 659,261 $ 3,327
Nov 21, 10 AM $ 0.000359
+0.03%
$ 636,780 $ 3,165
Nov 21, 9 AM $ 0.000358
-4.93%
$ 636,602 $ 3,171
Nov 21, 8 AM $ 0.000377
-0.22%
$ 670,023 $ 3,315
Nov 21, 7 AM $ 0.000378
-0.57%
$ 671,710 $ 3,458
Nov 21, 6 AM $ 0.000381
-0.99%
$ 676,398 $ 3,537
Nov 21, 5 AM $ 0.000385
-0.08%
$ 683,146 $ 3,583
Nov 21, 4 AM $ 0.000385
+0.00%
$ 683,661 $ 3,585
Nov 21, 3 AM $ 0.000385
+0.00%
$ 683,661 $ 3,586
Nov 21, 2 AM $ 0.000385
+0.00%
$ 683,661 $ 3,587
Nov 21, 1 AM $ 0.000385
+0.00%
$ 683,661 $ 3,572
Nov 21, 12 AM $ 0.000385
+0.00%
$ 683,661 $ 3,517
Nov 20, 11 PM $ 0.000385
+0.00%
$ 683,661 $ 3,463
Nov 20, 10 PM $ 0.000385
+0.00%
$ 683,661 $ 3,462
Nov 20, 9 PM $ 0.000389
-0.38%
$ 683,217 $ 3,494
Nov 20, 8 PM $ 0.00039
+0.00%
$ 692,682 $ 3,514
Nov 20, 7 PM $ 0.00039
+0.00%
$ 692,682 $ 3,531
Nov 20, 6 PM $ 0.00039
+0.00%
$ 692,682 $ 3,531
Nov 20, 5 PM $ 0.00039
+0.40%
$ 692,682 $ 3,582
Nov 20, 4 PM $ 0.000389
-3.06%
$ 689,911 $ 3,566
Nov 20, 3 PM $ 0.000401
+0.00%
$ 711,665 $ 3,676
Nov 20, 2 PM $ 0.000401
+0.00%
$ 711,665 $ 3,773
Nov 20, 1 PM $ 0.000401
+0.00%
$ 711,665 $ 3,813