Coinranking
Circuits of Value Historical Data
COVAL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2021 | $0.00778 | -7.64% | ||
| Jun 17, 2021 | $0.00843 | -3.56% | ||
| Jun 16, 2021 | $0.00874 | -8.44% | ||
| Jun 15, 2021 | $0.00955 | +2.85% | ||
| Jun 14, 2021 | $0.00928 | +7.72% | ||
| Jun 13, 2021 | $0.00861 | +8.43% | ||
| Jun 12, 2021 | $0.00794 | +9.02% | ||
| Jun 11, 2021 | $0.00728 | -4.22% | ||
| Jun 10, 2021 | $0.00761 | -9.86% | ||
| Jun 9, 2021 | $0.00845 | +1.71% | ||
| Jun 8, 2021 | $0.00831 | -2.18% | ||
| Jun 7, 2021 | $0.00849 | -8.05% | ||
| Jun 6, 2021 | $0.00923 | +2.44% | ||
| Jun 5, 2021 | $0.009 | -2.50% | ||
| Jun 4, 2021 | $0.00924 | -4.45% | ||
| Jun 3, 2021 | $0.00967 | +11.98% | ||
| Jun 2, 2021 | $0.00864 | +5.74% | ||
| Jun 1, 2021 | $0.00817 | -16.97% | ||
| May 30, 2021 | $0.00789 | +6.38% | ||
| May 29, 2021 | $0.00742 | -12.82% | ||
| May 28, 2021 | $0.0085 | -13.05% | ||
| May 27, 2021 | $0.00979 | +4.12% | ||
| May 26, 2021 | $0.0094 | +12.37% | ||
| May 25, 2021 | $0.00841 | +4.11% | ||
| May 24, 2021 | $0.00809 | +15.92% | ||
| May 23, 2021 | $0.00698 | -13.77% | ||
| May 22, 2021 | $0.00812 | -6.28% | ||
| May 21, 2021 | $0.00859 | -13.15% | ||
| May 20, 2021 | $0.00986 | +20.99% | ||
| May 19, 2021 | $0.00826 | -38.96% | ||
| May 18, 2021 | $0.0136 | +49.16% | ||
| May 17, 2021 | $0.00911 | -21.38% | ||
| May 16, 2021 | $0.0116 | -1.98% | ||
| May 15, 2021 | $0.0118 | -8.38% | ||
| May 14, 2021 | $0.0129 | +5.66% | ||
| May 13, 2021 | $0.0122 | -17.07% | ||
| May 12, 2021 | $0.0149 | -10.23% | ||
| May 11, 2021 | $0.0165 | +0.66% | ||
| May 10, 2021 | $0.0164 | +3.44% | ||
| May 9, 2021 | $0.0159 | -5.89% | ||
| May 8, 2021 | $0.0167 | +12.53% | ||
| May 7, 2021 | $0.0148 | -9.31% | ||
| May 6, 2021 | $0.0164 | -2.51% | ||
| May 5, 2021 | $0.0168 | +14.94% | ||
| May 4, 2021 | $0.0147 | -7.97% | ||
| May 3, 2021 | $0.0159 | +26.72% | ||
| May 2, 2021 | $0.0126 | -1.85% | ||
| May 1, 2021 | $0.0128 | +3.51% | ||
| Apr 30, 2021 | $0.0124 | +4.02% | ||
| Apr 29, 2021 | $0.0119 | -3.35% | ||