Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.0118
-8.38%
$11.82 million $491,021
May 14, 2021 $0.0129
+5.66%
$12.91 million $525,194
May 13, 2021 $0.0122
-17.07%
$12.16 million $447,508
May 12, 2021 $0.0149
-10.23%
$14.94 million $561,820
May 11, 2021 $0.0165
+0.66%
$16.5 million $550,086
May 10, 2021 $0.0164
+3.44%
$16.42 million $687,730
May 9, 2021 $0.0159
-5.89%
$15.86 million $609,612
May 8, 2021 $0.0167
+12.53%
$16.74 million $709,289
May 7, 2021 $0.0148
-9.31%
$14.82 million $610,240
May 6, 2021 $0.0164
-2.51%
$16.38 million $670,760
May 5, 2021 $0.0168
+14.94%
$16.8 million $131,612
May 4, 2021 $0.0147
-7.97%
$14.65 million $89,530
May 3, 2021 $0.0159
+26.72%
$15.92 million $237,203
May 2, 2021 $0.0126
-1.85%
$12.56 million $14,251
May 1, 2021 $0.0128
+3.51%
$12.8 million $13,994
Apr 30, 2021 $0.0124
+4.02%
$12.36 million $13,552
Apr 29, 2021 $0.0119
-3.35%
$11.88 million $59,366
Apr 28, 2021 $0.0123
-5.28%
$12.28 million $40,485
Apr 27, 2021 $0.0129
+6.69%
$12.94 million $52,291
Apr 26, 2021 $0.0121
+1.89%
$12.12 million $115,160
Apr 25, 2021 $0.0119
+3.13%
$11.87 million $32,506
Apr 24, 2021 $0.0116
-6.15%
$11.56 million $36,517
Apr 23, 2021 $0.0123
-6.48%
$12.29 million $85,763
Apr 22, 2021 $0.0132
-20.59%
$13.17 million $81,984
Apr 21, 2021 $0.0166
+26.46%
$16.56 million $12,907
Apr 20, 2021 $0.0131
-0.74%
$13.09 million $109,908
Apr 19, 2021 $0.0132
-15.67%
$13.19 million $72,340
Apr 18, 2021 $0.0157
+1.77%
$15.66 million $78,084
Apr 17, 2021 $0.0154
+4.70%
$15.42 million $162,045
Apr 16, 2021 $0.0147
-17.38%
$14.73 million $198,803
Apr 15, 2021 $0.0178
-3.52%
$17.79 million $142,913
Apr 14, 2021 $0.0191
-0.77%
$19.08 million $153,159
Apr 13, 2021 $0.0192
+7.91%
$19.2 million $124,412
Apr 12, 2021 $0.0178
-11.66%
$17.8 million $277,629
Apr 11, 2021 $0.0201
-2.06%
$20.14 million $80,894
Apr 10, 2021 $0.0205
-0.51%
$20.55 million $156,254
Apr 9, 2021 $0.0209
-2.28%
$20.88 million $155,702
Apr 8, 2021 $0.0214
+1.64%
$21.37 million $175,994
Apr 7, 2021 $0.0211
-8.28%
$21.14 million $123,796
Apr 6, 2021 $0.0231
+7.51%
$23.08 million $213,329
Apr 5, 2021 $0.0214
+0.56%
$21.42 million $306,276
Apr 4, 2021 $0.0213
-0.20%
$21.31 million $212,087
Apr 3, 2021 $0.0214
+3.48%
$21.44 million $179,578
Apr 2, 2021 $0.0207
+8.65%
$20.74 million $153,636
Apr 1, 2021 $0.0229
-8.10%
$22.91 million $227,521
Mar 30, 2021 $0.0231
-5.27%
$23.1 million $252,574
Mar 29, 2021 $0.0243
+0.59%
$24.32 million $383,241
Mar 28, 2021 $0.0238
-5.40%
$23.78 million $210,054
Mar 27, 2021 $0.0251
-10.45%
$25.1 million $326,209
Mar 26, 2021 $0.028
+36.83%
$27.97 million $542,985