Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000401
-0.14%
$ 711,665 $ 3,979
Nov 20, 11 AM $ 0.000401
+0.00%
$ 712,695 $ 4,102
Nov 20, 10 AM $ 0.000401
+0.00%
$ 712,695 $ 4,156
Nov 20, 9 AM $ 0.000401
-0.32%
$ 712,695 $ 4,162
Nov 20, 8 AM $ 0.000403
-2.07%
$ 715,003 $ 4,151
Nov 20, 7 AM $ 0.000411
+0.66%
$ 730,151 $ 4,106
Nov 20, 6 AM $ 0.000408
+2.00%
$ 725,356 $ 4,016
Nov 20, 5 AM $ 0.0004
+0.00%
$ 711,132 $ 3,910
Nov 20, 4 AM $ 0.0004
+0.00%
$ 711,132 $ 3,927
Nov 20, 3 AM $ 0.0004
+0.00%
$ 711,150 $ 3,929
Nov 20, 2 AM $ 0.0004
+0.00%
$ 711,132 $ 3,930
Nov 20, 1 AM $ 0.0004
+0.00%
$ 711,150 $ 3,930
Nov 20, 12 AM $ 0.0004
+0.00%
$ 711,132 $ 3,931
Nov 19, 11 PM $ 0.0004
+0.94%
$ 710,741 $ 3,927
Nov 19, 10 PM $ 0.000396
+0.00%
$ 704,100 $ 3,890
Nov 19, 9 PM $ 0.000396
-0.94%
$ 704,100 $ 3,891
Nov 19, 8 PM $ 0.0004
+2.95%
$ 710,582 $ 3,920
Nov 19, 7 PM $ 0.000389
+0.00%
$ 690,195 $ 4,307
Nov 19, 6 PM $ 0.000389
-3.61%
$ 690,178 $ 4,315
Nov 19, 5 PM $ 0.000403
+0.00%
$ 716,033 $ 4,435
Nov 19, 4 PM $ 0.000403
+0.01%
$ 716,033 $ 4,958
Nov 19, 3 PM $ 0.000403
-2.01%
$ 715,980 $ 4,919
Nov 19, 2 PM $ 0.000411
-0.26%
$ 730,666 $ 5,058
Nov 19, 1 PM $ 0.000413
+2.74%
$ 732,726 $ 5,132
Nov 19, 12 PM $ 0.000402
+4.66%
$ 713,210 $ 4,935
Nov 19, 11 AM $ 0.000384
-1.00%
$ 681,459 $ 4,600
Nov 19, 10 AM $ 0.000388
-0.31%
$ 688,313 $ 4,594
Nov 19, 9 AM $ 0.000389
-0.69%
$ 690,426 $ 4,595
Nov 19, 8 AM $ 0.000392
-1.00%
$ 695,239 $ 4,626
Nov 19, 7 AM $ 0.000395
+0.00%
$ 702,271 $ 4,678
Nov 19, 6 AM $ 0.000395
-1.00%
$ 702,271 $ 4,680
Nov 19, 5 AM $ 0.000399
-0.16%
$ 709,374 $ 4,729
Nov 19, 4 AM $ 0.0004
+0.00%
$ 710,546 $ 4,721
Nov 19, 3 AM $ 0.0004
+0.00%
$ 710,546 $ 4,720
Nov 19, 2 AM $ 0.0004
+0.00%
$ 710,546 $ 4,771
Nov 19, 1 AM $ 0.0004
-0.17%
$ 710,546 $ 4,830
Nov 19, 12 AM $ 0.000401
+0.00%
$ 711,789 $ 4,837
Nov 18, 11 PM $ 0.000401
+0.00%
$ 711,789 $ 4,838
Nov 18, 10 PM $ 0.000401
+0.34%
$ 711,789 $ 4,839
Nov 18, 9 PM $ 0.000399
-0.47%
$ 709,374 $ 4,823
Nov 18, 8 PM $ 0.000401
+0.00%
$ 712,748 $ 4,848
Nov 18, 5 PM $ 0.00043
+10.67%
$ 763,589 $ 4,416
Nov 18, 4 PM $ 0.000385
+0.02%
$ 683,146 $ 3,615
Nov 18, 3 PM $ 0.000385
+8.99%
$ 683,039 $ 3,616
Nov 18, 2 PM $ 0.000353
+0.00%
$ 626,693 $ 3,201
Nov 18, 1 PM $ 0.000353
+0.00%
$ 626,693 $ 3,120
Nov 18, 12 PM $ 0.000353
+0.00%
$ 626,693 $ 3,031
Nov 18, 11 AM $ 0.000353
+0.00%
$ 626,693 $ 3,047
Nov 18, 10 AM $ 0.000353
+0.00%
$ 626,693 $ 3,110
Nov 18, 9 AM $ 0.000353
+0.00%
$ 626,693 $ 3,172